Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.74 1.75 1.74 1.74 2,420.0K
10:00 1.74 1.74 1.73 1.74 681.4K
10:05 1.73 1.73 1.71 1.73 5,242.3K
10:10 1.72 1.72 1.71 1.71 1,825.8K
10:15 1.72 1.72 1.69 1.70 5,545.5K
10:20 1.70 1.71 1.69 1.71 4,503.7K
10:25 1.71 1.71 1.69 1.70 4,188.2K
10:30 1.70 1.70 1.69 1.70 1,637.8K
10:35 1.70 1.71 1.70 1.70 135.3K
10:40 1.70 1.71 1.70 1.70 69.2K
10:45 1.70 1.70 1.70 1.70 100.6K
10:50 1.71 1.71 1.70 1.70 83.3K
10:55 1.71 1.71 1.70 1.71 11.3K
11:00 1.71 1.71 1.70 1.70 1,980.3K
11:05 1.71 1.71 1.70 1.70 205.1K
11:10 1.70 1.71 1.70 1.70 10.3K
11:15 1.70 1.71 1.70 1.71 53.1K
11:20 1.70 1.70 1.70 1.70 38.3K
11:25 1.71 1.71 1.71 1.71 0.8K
11:30 1.71 1.71 1.71 1.71 171.0K
11:35 1.71 1.71 1.70 1.71 88.3K
11:40 1.71 1.71 1.70 1.71 108.3K
11:45 1.71 1.71 1.70 1.71 352.7K
11:50 1.71 1.72 1.71 1.72 309.0K
11:55 1.72 1.72 1.71 1.71 635.5K
12:00 1.72 1.72 1.71 1.71 6.4K
12:05 1.72 1.72 1.72 1.72 98.3K
12:10 1.71 1.71 1.71 1.71 5.5K
12:15 1.71 1.72 1.71 1.71 47.0K
12:20 1.71 1.72 1.71 1.72 8.4K
12:25 1.71 1.71 1.71 1.71 11.1K
13:55 1.71 1.72 1.71 1.72 106.6K
14:00 1.72 1.72 1.71 1.71 0.5K
14:05 1.71 1.72 1.71 1.72 428.2K
14:10 1.72 1.72 1.71 1.71 17.1K
14:15 1.71 1.71 1.71 1.71 594.1K
14:20 1.71 1.71 1.71 1.71 0.1K
14:25 1.71 1.71 1.70 1.71 11.2K
14:30 1.70 1.71 1.70 1.71 4.5K
14:35 1.70 1.70 1.70 1.70 7.2K
14:40 1.71 1.71 1.70 1.70 27.8K
14:45 1.71 1.72 1.71 1.71 705.8K
14:50 1.71 1.71 1.71 1.71 322.0K
14:55 1.71 1.71 1.71 1.71 316.1K
15:00 1.71 1.72 1.71 1.72 17.6K
15:05 1.71 1.71 1.71 1.71 42.9K
15:10 1.71 1.72 1.71 1.71 16.3K
15:15 1.71 1.72 1.71 1.71 171.5K
15:20 1.72 1.72 1.71 1.71 454.5K
15:25 1.71 1.71 1.70 1.70 1,781.6K
15:30 1.70 1.70 1.69 1.70 940.0K
15:35 1.70 1.71 1.70 1.71 27.5K
15:40 1.70 1.71 1.70 1.70 85.8K
15:45 1.70 1.71 1.70 1.71 48.0K
15:50 1.70 1.70 1.70 1.70 1.6K
15:55 1.70 1.71 1.70 1.70 22.6K
16:00 1.70 1.71 1.70 1.70 110.2K
16:05 1.70 1.71 1.69 1.69 1,605.5K
16:10 1.70 1.70 1.69 1.70 337.8K
16:15 1.70 1.70 1.69 1.69 78.4K
16:20 1.70 1.70 1.69 1.69 238.8K
16:25 1.69 1.70 1.69 1.70 565.3K
16:35 1.70 1.70 1.70 1.70 6,711.6K
17:45 1.70 1.70 1.70 1.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음