Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.73 1.74 1.73 1.73 3,755.3K
10:00 1.74 1.74 1.73 1.73 2,086.8K
10:05 1.73 1.73 1.72 1.73 205.6K
10:10 1.72 1.74 1.72 1.74 1,062.5K
10:15 1.73 1.74 1.73 1.73 1,650.3K
10:20 1.73 1.73 1.73 1.73 318.3K
10:25 1.73 1.73 1.73 1.73 1,113.2K
10:30 1.73 1.73 1.73 1.73 461.7K
10:35 1.73 1.73 1.73 1.73 164.2K
10:40 1.73 1.73 1.72 1.73 518.1K
10:45 1.72 1.73 1.72 1.72 110.3K
10:50 1.72 1.72 1.71 1.72 1,414.2K
10:55 1.71 1.73 1.71 1.73 705.0K
11:00 1.73 1.73 1.72 1.73 41.0K
11:05 1.73 1.73 1.73 1.73 1,925.4K
11:10 1.73 1.73 1.73 1.73 14.0K
11:15 1.73 1.73 1.73 1.73 2,499.4K
11:20 1.73 1.73 1.73 1.73 20.9K
11:25 1.73 1.73 1.73 1.73 953.5K
11:30 1.74 1.74 1.73 1.73 59.4K
11:35 1.73 1.73 1.73 1.73 304.0K
11:40 1.74 1.74 1.73 1.73 2,007.9K
11:45 1.73 1.73 1.72 1.73 660.6K
11:50 1.73 1.73 1.73 1.73 85.3K
11:55 1.73 1.73 1.72 1.73 266.2K
12:00 1.72 1.73 1.72 1.73 577.4K
12:05 1.74 1.76 1.74 1.75 9,136.6K
12:10 1.75 1.75 1.74 1.75 81.8K
12:15 1.75 1.75 1.74 1.75 148.8K
12:20 1.75 1.75 1.75 1.75 1,041.0K
12:25 1.74 1.75 1.74 1.75 21.4K
13:55 1.74 1.75 1.74 1.75 483.5K
14:00 1.74 1.74 1.74 1.74 6.3K
14:05 1.75 1.75 1.74 1.74 3,379.1K
14:10 1.74 1.75 1.74 1.74 59.3K
14:15 1.74 1.76 1.74 1.76 8,115.3K
14:20 1.76 1.76 1.75 1.75 11,133.4K
14:25 1.75 1.75 1.74 1.74 169.3K
14:30 1.75 1.75 1.75 1.75 14.1K
14:35 1.75 1.75 1.75 1.75 531.0K
14:40 1.75 1.76 1.75 1.75 1,274.8K
14:45 1.76 1.76 1.76 1.76 510.4K
14:50 1.76 1.76 1.75 1.75 471.1K
14:55 1.75 1.75 1.75 1.75 976.2K
15:00 1.75 1.76 1.75 1.75 2,155.2K
15:05 1.75 1.76 1.75 1.76 340.1K
15:10 1.76 1.76 1.75 1.75 263.4K
15:15 1.75 1.75 1.75 1.75 1,855.9K
15:20 1.75 1.76 1.75 1.76 58.3K
15:25 1.75 1.75 1.75 1.75 44.3K
15:30 1.75 1.76 1.75 1.75 11.6K
15:35 1.75 1.75 1.75 1.75 318.5K
15:40 1.75 1.76 1.75 1.75 228.5K
15:45 1.75 1.77 1.75 1.76 11,673.3K
15:50 1.77 1.77 1.77 1.77 66.5K
15:55 1.76 1.77 1.76 1.76 57.8K
16:00 1.76 1.77 1.76 1.77 576.5K
16:05 1.77 1.77 1.76 1.76 266.7K
16:10 1.76 1.77 1.76 1.76 167.2K
16:15 1.76 1.77 1.76 1.76 2,647.2K
16:20 1.76 1.76 1.75 1.76 1,643.5K
16:25 1.76 1.77 1.76 1.76 6,404.2K
16:35 1.76 1.76 1.76 1.76 7,768.5K
17:45 1.76 1.76 1.76 1.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음