Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.79 1.81 1.79 1.79 3,287.9K
10:00 1.80 1.80 1.79 1.80 128.8K
10:05 1.80 1.81 1.80 1.80 2,486.9K
10:10 1.80 1.81 1.80 1.80 2,058.4K
10:15 1.80 1.81 1.80 1.80 835.6K
10:20 1.80 1.81 1.80 1.80 469.6K
10:25 1.80 1.80 1.79 1.80 346.5K
10:30 1.80 1.80 1.80 1.80 66.8K
10:35 1.80 1.80 1.79 1.80 638.5K
10:40 1.80 1.80 1.79 1.80 78.1K
10:45 1.80 1.80 1.80 1.80 65.5K
10:50 1.80 1.80 1.79 1.80 15.3K
10:55 1.80 1.80 1.79 1.80 37.5K
11:00 1.80 1.80 1.79 1.79 422.4K
11:05 1.79 1.79 1.79 1.79 2,111.9K
11:10 1.79 1.79 1.78 1.78 651.3K
11:15 1.78 1.79 1.78 1.78 1,158.9K
11:20 1.78 1.79 1.78 1.78 1,444.4K
11:25 1.78 1.79 1.78 1.78 1,046.5K
11:30 1.78 1.79 1.78 1.78 536.8K
11:35 1.78 1.78 1.78 1.78 201.4K
11:40 1.78 1.78 1.78 1.78 395.5K
11:45 1.78 1.78 1.78 1.78 367.9K
11:50 1.78 1.78 1.77 1.77 259.2K
11:55 1.78 1.78 1.77 1.78 2,002.1K
12:00 1.77 1.78 1.77 1.78 638.3K
12:05 1.78 1.78 1.78 1.78 16.0K
12:10 1.78 1.78 1.77 1.78 13.2K
12:15 1.78 1.78 1.78 1.78 0.1K
12:20 1.78 1.78 1.77 1.77 12.4K
12:25 1.78 1.78 1.78 1.78 46.2K
13:55 1.78 1.78 1.78 1.78 81.2K
14:00 1.78 1.78 1.78 1.78 25.7K
14:05 1.78 1.78 1.78 1.78 8.1K
14:10 1.78 1.78 1.77 1.77 1,019.3K
14:15 1.77 1.77 1.76 1.76 266.0K
14:20 1.77 1.77 1.76 1.76 196.5K
14:25 1.77 1.77 1.74 1.75 4,999.7K
14:30 1.75 1.75 1.74 1.75 2,169.6K
14:35 1.75 1.77 1.75 1.76 871.1K
14:40 1.76 1.76 1.75 1.76 768.1K
14:45 1.76 1.76 1.75 1.75 96.1K
14:50 1.75 1.75 1.75 1.75 936.6K
14:55 1.75 1.76 1.75 1.75 689.7K
15:00 1.75 1.76 1.75 1.76 224.3K
15:05 1.76 1.76 1.75 1.76 791.4K
15:10 1.76 1.76 1.76 1.76 21.5K
15:15 1.76 1.76 1.75 1.76 30.5K
15:20 1.76 1.76 1.75 1.76 194.1K
15:25 1.76 1.76 1.74 1.75 2,865.8K
15:30 1.75 1.75 1.74 1.75 640.4K
15:35 1.75 1.75 1.74 1.74 178.0K
15:40 1.75 1.75 1.74 1.75 98.3K
15:45 1.75 1.75 1.74 1.75 133.8K
15:50 1.75 1.75 1.75 1.75 103.8K
15:55 1.75 1.75 1.75 1.75 331.0K
16:00 1.75 1.75 1.74 1.75 177.2K
16:05 1.75 1.75 1.75 1.75 4.0K
16:10 1.75 1.75 1.69 1.69 13,227.2K
16:15 1.69 1.71 1.68 1.71 7,299.2K
16:20 1.71 1.72 1.68 1.70 5,360.4K
16:25 1.70 1.71 1.69 1.70 2,288.7K
16:35 1.71 1.71 1.71 1.71 5,361.6K
17:45 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음