1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.74 | 1.74 | 1.73 | 1.73 | 4,098.2K |
| 10:00 | 1.73 | 1.74 | 1.73 | 1.73 | 1,306.5K |
| 10:05 | 1.73 | 1.74 | 1.73 | 1.74 | 421.2K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 1,800.6K |
| 10:15 | 1.74 | 1.75 | 1.73 | 1.75 | 1,048.4K |
| 10:20 | 1.75 | 1.75 | 1.73 | 1.74 | 1,734.9K |
| 10:25 | 1.74 | 1.75 | 1.74 | 1.75 | 298.8K |
| 10:30 | 1.75 | 1.75 | 1.74 | 1.74 | 4.1K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 1,409.0K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 475.8K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 54.7K |
| 10:50 | 1.73 | 1.74 | 1.73 | 1.73 | 625.5K |
| 10:55 | 1.73 | 1.74 | 1.73 | 1.73 | 1,515.6K |
| 11:00 | 1.73 | 1.73 | 1.72 | 1.73 | 132.0K |
| 11:05 | 1.73 | 1.73 | 1.72 | 1.73 | 102.6K |
| 11:10 | 1.73 | 1.73 | 1.72 | 1.73 | 52.1K |
| 11:15 | 1.72 | 1.73 | 1.72 | 1.72 | 131.3K |
| 11:20 | 1.72 | 1.73 | 1.72 | 1.72 | 353.9K |
| 11:25 | 1.72 | 1.73 | 1.72 | 1.73 | 29.5K |
| 11:30 | 1.73 | 1.73 | 1.72 | 1.73 | 58.3K |
| 11:35 | 1.73 | 1.73 | 1.73 | 1.73 | 385.6K |
| 11:40 | 1.73 | 1.74 | 1.73 | 1.74 | 10.8K |
| 11:45 | 1.74 | 1.74 | 1.73 | 1.74 | 241.2K |
| 11:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.9K |
| 11:55 | 1.74 | 1.74 | 1.74 | 1.74 | 56.9K |
| 12:00 | 1.74 | 1.74 | 1.73 | 1.74 | 2,038.5K |
| 12:05 | 1.75 | 1.75 | 1.74 | 1.74 | 912.8K |
| 12:10 | 1.74 | 1.74 | 1.74 | 1.74 | 1,866.9K |
| 12:15 | 1.75 | 1.75 | 1.74 | 1.74 | 7.6K |
| 12:20 | 1.74 | 1.75 | 1.74 | 1.75 | 131.1K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 11.0K |
| 14:00 | 1.74 | 1.74 | 1.74 | 1.74 | 210.2K |
| 14:05 | 1.74 | 1.75 | 1.74 | 1.74 | 706.5K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 53.0K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 183.0K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 65.0K |
| 14:25 | 1.74 | 1.74 | 1.74 | 1.74 | 476.7K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 521.8K |
| 14:35 | 1.74 | 1.75 | 1.74 | 1.75 | 45.1K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 14:45 | 1.75 | 1.75 | 1.74 | 1.74 | 97.6K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 10.1K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 956.7K |
| 15:00 | 1.74 | 1.74 | 1.73 | 1.73 | 10.2K |
| 15:05 | 1.74 | 1.74 | 1.73 | 1.73 | 4.7K |
| 15:15 | 1.74 | 1.75 | 1.74 | 1.75 | 970.1K |
| 15:20 | 1.74 | 1.74 | 1.74 | 1.74 | 67.8K |
| 15:25 | 1.74 | 1.74 | 1.74 | 1.74 | 978.5K |
| 15:30 | 1.74 | 1.74 | 1.74 | 1.74 | 21.0K |
| 15:35 | 1.74 | 1.75 | 1.74 | 1.75 | 8.7K |
| 15:40 | 1.74 | 1.75 | 1.74 | 1.74 | 80.1K |
| 15:45 | 1.75 | 1.75 | 1.74 | 1.75 | 6.3K |
| 15:50 | 1.74 | 1.75 | 1.74 | 1.74 | 42.6K |
| 15:55 | 1.74 | 1.75 | 1.74 | 1.75 | 21.0K |
| 16:00 | 1.74 | 1.74 | 1.74 | 1.74 | 245.0K |
| 16:05 | 1.74 | 1.75 | 1.74 | 1.75 | 235.0K |
| 16:10 | 1.74 | 1.74 | 1.74 | 1.74 | 14.1K |
| 16:15 | 1.74 | 1.75 | 1.74 | 1.75 | 1,059.7K |
| 16:20 | 1.74 | 1.75 | 1.74 | 1.75 | 785.4K |
| 16:25 | 1.74 | 1.75 | 1.74 | 1.74 | 562.0K |
| 16:35 | 1.75 | 1.75 | 1.75 | 1.75 | 3,228.8K |
| 17:45 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |