1.39
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 1,757.7K |
| 10:00 | 1.75 | 1.75 | 1.74 | 1.75 | 1,999.1K |
| 10:05 | 1.75 | 1.75 | 1.74 | 1.75 | 429.5K |
| 10:10 | 1.75 | 1.76 | 1.75 | 1.75 | 2,080.7K |
| 10:15 | 1.75 | 1.76 | 1.75 | 1.75 | 3,533.1K |
| 10:20 | 1.75 | 1.75 | 1.74 | 1.74 | 4,575.1K |
| 10:25 | 1.74 | 1.74 | 1.73 | 1.74 | 1,312.5K |
| 10:30 | 1.74 | 1.74 | 1.72 | 1.72 | 6,327.8K |
| 10:35 | 1.73 | 1.74 | 1.73 | 1.74 | 942.9K |
| 10:40 | 1.73 | 1.74 | 1.73 | 1.73 | 988.1K |
| 10:45 | 1.73 | 1.74 | 1.73 | 1.73 | 532.8K |
| 10:50 | 1.73 | 1.73 | 1.73 | 1.73 | 108.4K |
| 10:55 | 1.73 | 1.74 | 1.73 | 1.74 | 1,392.1K |
| 11:00 | 1.74 | 1.75 | 1.74 | 1.75 | 21.7K |
| 11:05 | 1.75 | 1.75 | 1.74 | 1.75 | 907.0K |
| 11:10 | 1.74 | 1.74 | 1.74 | 1.74 | 100.1K |
| 11:15 | 1.74 | 1.74 | 1.73 | 1.73 | 3,320.4K |
| 11:20 | 1.73 | 1.74 | 1.73 | 1.74 | 10.0K |
| 11:25 | 1.73 | 1.73 | 1.73 | 1.73 | 12.8K |
| 11:30 | 1.73 | 1.73 | 1.73 | 1.73 | 1,424.9K |
| 11:35 | 1.74 | 1.74 | 1.73 | 1.73 | 42.8K |
| 11:40 | 1.73 | 1.73 | 1.73 | 1.73 | 18.0K |
| 11:45 | 1.73 | 1.73 | 1.73 | 1.73 | 12.0K |
| 11:50 | 1.73 | 1.74 | 1.73 | 1.74 | 6.7K |
| 11:55 | 1.74 | 1.74 | 1.73 | 1.73 | 413.7K |
| 12:00 | 1.73 | 1.73 | 1.73 | 1.73 | 5.0K |
| 12:05 | 1.73 | 1.74 | 1.73 | 1.74 | 6.0K |
| 12:10 | 1.74 | 1.74 | 1.74 | 1.74 | 557.8K |
| 12:15 | 1.74 | 1.75 | 1.74 | 1.75 | 55.0K |
| 12:20 | 1.74 | 1.74 | 1.74 | 1.74 | 1,819.7K |
| 12:25 | 1.74 | 1.74 | 1.74 | 1.74 | 52.1K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 750.1K |
| 14:00 | 1.74 | 1.74 | 1.74 | 1.74 | 243.6K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 1,189.3K |
| 14:10 | 1.74 | 1.75 | 1.74 | 1.75 | 225.5K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 381.7K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 2.4K |
| 14:25 | 1.74 | 1.74 | 1.73 | 1.74 | 41.0K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 57.7K |
| 14:35 | 1.74 | 1.74 | 1.73 | 1.73 | 12.2K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 14:45 | 1.73 | 1.73 | 1.73 | 1.73 | 11.2K |
| 14:50 | 1.73 | 1.73 | 1.73 | 1.73 | 14.3K |
| 14:55 | 1.73 | 1.74 | 1.73 | 1.74 | 26.0K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 87.0K |
| 15:05 | 1.74 | 1.74 | 1.73 | 1.73 | 8.5K |
| 15:10 | 1.73 | 1.73 | 1.73 | 1.73 | 100.0K |
| 15:15 | 1.74 | 1.74 | 1.73 | 1.73 | 6.9K |
| 15:20 | 1.73 | 1.74 | 1.73 | 1.74 | 266.8K |
| 15:25 | 1.74 | 1.74 | 1.74 | 1.74 | 272.0K |
| 15:30 | 1.74 | 1.74 | 1.73 | 1.73 | 25.4K |
| 15:35 | 1.73 | 1.74 | 1.73 | 1.74 | 85.1K |
| 15:40 | 1.74 | 1.75 | 1.74 | 1.75 | 1,842.6K |
| 15:45 | 1.75 | 1.75 | 1.74 | 1.74 | 472.0K |
| 15:50 | 1.75 | 1.75 | 1.74 | 1.75 | 406.3K |
| 15:55 | 1.75 | 1.75 | 1.75 | 1.75 | 718.0K |
| 16:00 | 1.74 | 1.75 | 1.74 | 1.75 | 1,264.2K |
| 16:05 | 1.75 | 1.75 | 1.75 | 1.75 | 447.2K |
| 16:10 | 1.76 | 1.76 | 1.75 | 1.75 | 665.6K |
| 16:15 | 1.75 | 1.76 | 1.75 | 1.76 | 192.2K |
| 16:20 | 1.75 | 1.76 | 1.75 | 1.76 | 7,262.5K |
| 16:25 | 1.76 | 1.78 | 1.76 | 1.78 | 7,301.0K |
| 16:35 | 1.78 | 1.78 | 1.78 | 1.78 | 8,057.5K |
| 17:45 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |