Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.78 1.78 1.77 1.78 1,844.1K
10:00 1.78 1.79 1.77 1.79 1,492.4K
10:05 1.79 1.81 1.78 1.78 19,247.8K
10:10 1.78 1.78 1.77 1.78 4,718.1K
10:15 1.78 1.78 1.77 1.78 3,182.5K
10:20 1.78 1.78 1.76 1.77 12,473.3K
10:25 1.77 1.78 1.77 1.77 1,069.5K
10:30 1.77 1.81 1.77 1.80 11,006.8K
10:35 1.80 1.83 1.80 1.83 19,291.4K
10:40 1.83 1.84 1.81 1.83 8,511.3K
10:45 1.82 1.83 1.82 1.83 2,418.7K
10:50 1.82 1.83 1.82 1.82 981.0K
10:55 1.83 1.83 1.82 1.83 1,334.8K
11:00 1.82 1.83 1.81 1.81 3,357.5K
11:05 1.81 1.82 1.81 1.81 472.9K
11:10 1.81 1.82 1.81 1.82 88.0K
11:15 1.82 1.82 1.81 1.82 1,106.2K
11:20 1.82 1.82 1.81 1.82 1,460.9K
11:25 1.82 1.82 1.81 1.81 545.3K
11:30 1.81 1.82 1.81 1.81 221.0K
11:35 1.82 1.82 1.82 1.82 25.4K
11:40 1.81 1.82 1.81 1.82 59.9K
11:45 1.81 1.82 1.81 1.81 3,086.2K
11:50 1.81 1.82 1.81 1.82 2,006.1K
11:55 1.81 1.82 1.81 1.81 832.4K
12:00 1.81 1.82 1.81 1.82 91.1K
12:05 1.82 1.82 1.81 1.82 49.1K
12:10 1.82 1.82 1.81 1.82 109.0K
12:15 1.81 1.81 1.81 1.81 53.1K
12:20 1.81 1.81 1.81 1.81 1,973.5K
12:25 1.81 1.81 1.81 1.81 66.5K
13:55 1.81 1.82 1.81 1.81 1,195.1K
14:00 1.81 1.81 1.81 1.81 248.7K
14:05 1.81 1.82 1.81 1.82 262.9K
14:10 1.82 1.82 1.81 1.81 1,216.1K
14:15 1.82 1.82 1.81 1.82 401.4K
14:20 1.82 1.82 1.81 1.81 2,065.4K
14:25 1.81 1.81 1.80 1.80 2,368.2K
14:30 1.80 1.81 1.80 1.81 186.7K
14:35 1.81 1.81 1.80 1.81 54.1K
14:40 1.81 1.81 1.80 1.80 1,726.2K
14:45 1.80 1.80 1.79 1.80 841.7K
14:50 1.80 1.80 1.80 1.80 442.7K
14:55 1.80 1.81 1.80 1.80 914.0K
15:00 1.81 1.81 1.80 1.80 57.6K
15:05 1.80 1.81 1.80 1.81 837.2K
15:10 1.80 1.81 1.80 1.81 273.8K
15:15 1.81 1.81 1.81 1.81 1.0K
15:20 1.81 1.81 1.80 1.81 123.2K
15:25 1.81 1.81 1.80 1.80 118.2K
15:30 1.80 1.80 1.80 1.80 9.0K
15:35 1.81 1.81 1.80 1.80 150.1K
15:40 1.80 1.81 1.80 1.81 55.8K
15:45 1.80 1.81 1.80 1.80 546.2K
15:50 1.80 1.80 1.80 1.80 16.0K
15:55 1.80 1.81 1.80 1.80 155.1K
16:00 1.80 1.81 1.80 1.80 151.0K
16:05 1.80 1.83 1.80 1.82 10,100.1K
16:10 1.82 1.82 1.81 1.82 460.2K
16:15 1.82 1.82 1.81 1.82 824.1K
16:20 1.81 1.82 1.81 1.81 717.3K
16:25 1.81 1.82 1.81 1.81 3,157.9K
16:35 1.81 1.81 1.81 1.81 8,422.3K
17:45 1.81 1.81 1.81 1.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음