Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.77 1.78 1.77 1.78 2,768.6K
10:00 1.78 1.80 1.78 1.79 9,349.9K
10:05 1.78 1.80 1.78 1.79 3,405.2K
10:10 1.79 1.80 1.79 1.80 9,752.3K
10:15 1.81 1.82 1.80 1.81 5,627.1K
10:20 1.81 1.81 1.80 1.81 276.0K
10:25 1.81 1.81 1.80 1.80 624.3K
10:30 1.80 1.80 1.80 1.80 2,942.4K
10:35 1.81 1.81 1.80 1.81 389.7K
10:40 1.80 1.81 1.80 1.81 298.7K
10:45 1.81 1.81 1.80 1.80 2,310.6K
10:50 1.80 1.81 1.80 1.80 809.0K
10:55 1.80 1.81 1.80 1.81 449.5K
11:00 1.80 1.81 1.80 1.80 970.4K
11:05 1.80 1.81 1.80 1.80 4,532.5K
11:10 1.80 1.81 1.80 1.80 144.6K
11:15 1.81 1.81 1.80 1.81 128.0K
11:20 1.80 1.81 1.80 1.81 1,283.8K
11:25 1.81 1.81 1.80 1.80 62.7K
11:30 1.81 1.81 1.81 1.81 521.4K
11:35 1.81 1.81 1.81 1.81 159.0K
11:40 1.82 1.82 1.81 1.81 442.3K
11:45 1.81 1.81 1.81 1.81 293.2K
11:50 1.82 1.82 1.81 1.81 1,111.9K
11:55 1.80 1.81 1.80 1.81 1,126.3K
12:00 1.81 1.81 1.81 1.81 1,360.1K
12:05 1.81 1.82 1.81 1.81 65.3K
12:10 1.81 1.81 1.81 1.81 6.5K
12:15 1.81 1.82 1.81 1.81 161.3K
12:20 1.81 1.82 1.81 1.81 158.8K
12:25 1.82 1.82 1.81 1.81 17.2K
13:55 1.81 1.82 1.81 1.82 1,406.3K
14:00 1.81 1.82 1.81 1.81 199.4K
14:05 1.81 1.82 1.81 1.82 261.0K
14:10 1.82 1.82 1.81 1.81 10.3K
14:15 1.81 1.83 1.81 1.83 2,589.2K
14:20 1.83 1.83 1.81 1.81 1,664.1K
14:25 1.81 1.81 1.81 1.81 35.4K
14:30 1.81 1.82 1.81 1.81 151.3K
14:35 1.81 1.81 1.81 1.81 1,008.4K
14:40 1.81 1.82 1.80 1.81 1,973.4K
14:45 1.82 1.82 1.81 1.81 75.6K
14:50 1.81 1.81 1.80 1.81 1,733.1K
14:55 1.81 1.81 1.81 1.81 16.1K
15:00 1.81 1.82 1.81 1.81 44.6K
15:05 1.82 1.82 1.82 1.82 5.8K
15:10 1.81 1.82 1.81 1.82 70.1K
15:15 1.82 1.82 1.81 1.81 159.7K
15:20 1.81 1.82 1.80 1.81 1,184.9K
15:25 1.81 1.81 1.80 1.80 6.9K
15:30 1.80 1.80 1.79 1.80 2,326.7K
15:35 1.79 1.80 1.78 1.78 3,783.7K
15:40 1.79 1.79 1.78 1.79 430.3K
15:45 1.79 1.80 1.79 1.80 2,383.6K
15:50 1.79 1.80 1.79 1.80 2,240.2K
15:55 1.80 1.80 1.79 1.79 120.6K
16:00 1.79 1.80 1.79 1.80 1,511.2K
16:05 1.80 1.82 1.80 1.81 3,114.3K
16:10 1.81 1.81 1.81 1.81 1,060.9K
16:15 1.81 1.81 1.81 1.81 762.0K
16:20 1.81 1.82 1.81 1.81 1,014.3K
16:25 1.81 1.82 1.81 1.81 2,302.5K
16:35 1.82 1.82 1.82 1.82 7,069.7K
17:45 1.82 1.82 1.82 1.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음