Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.73 1.74 1.73 1.73 322.4K
10:00 1.73 1.75 1.73 1.75 817.0K
10:05 1.74 1.74 1.73 1.74 241.7K
10:10 1.74 1.74 1.73 1.74 41.6K
10:15 1.73 1.74 1.73 1.74 211.0K
10:20 1.73 1.75 1.73 1.74 246.8K
10:25 1.74 1.74 1.74 1.74 105.7K
10:30 1.73 1.74 1.73 1.74 9.4K
10:35 1.74 1.74 1.73 1.74 16.4K
10:40 1.73 1.73 1.72 1.72 1,122.9K
10:45 1.72 1.72 1.71 1.71 1,076.4K
10:50 1.72 1.72 1.71 1.71 165.1K
10:55 1.71 1.72 1.71 1.71 221.7K
11:00 1.72 1.72 1.71 1.72 903.4K
11:05 1.72 1.72 1.72 1.72 670.4K
11:10 1.72 1.72 1.70 1.71 3,413.1K
11:15 1.72 1.72 1.72 1.72 90.2K
11:20 1.72 1.72 1.72 1.72 6.2K
11:25 1.71 1.72 1.71 1.72 104.3K
11:30 1.72 1.72 1.71 1.72 367.9K
11:35 1.72 1.73 1.72 1.73 347.0K
11:40 1.72 1.72 1.72 1.72 30.5K
11:45 1.72 1.72 1.72 1.72 603.3K
11:50 1.72 1.72 1.71 1.71 2,937.3K
11:55 1.71 1.71 1.71 1.71 348.6K
12:00 1.71 1.72 1.71 1.72 455.9K
12:05 1.72 1.72 1.71 1.71 6.1K
12:10 1.71 1.72 1.71 1.71 44.1K
12:15 1.72 1.72 1.72 1.72 14.4K
12:20 1.72 1.72 1.72 1.72 50.0K
12:25 1.71 1.71 1.70 1.71 2,703.8K
13:55 1.71 1.71 1.71 1.71 241.7K
14:00 1.71 1.71 1.71 1.71 207.5K
14:05 1.71 1.71 1.70 1.70 169.5K
14:10 1.71 1.71 1.71 1.71 544.9K
14:15 1.71 1.71 1.71 1.71 185.4K
14:25 1.71 1.72 1.71 1.72 309.1K
14:30 1.72 1.72 1.72 1.72 24.0K
14:35 1.72 1.72 1.71 1.71 1,094.8K
14:40 1.71 1.72 1.71 1.72 53.0K
14:45 1.71 1.72 1.71 1.72 548.7K
14:50 1.71 1.71 1.70 1.71 3,307.3K
14:55 1.72 1.72 1.70 1.71 1,714.8K
15:00 1.71 1.71 1.71 1.71 51.0K
15:05 1.72 1.72 1.71 1.71 64.5K
15:10 1.71 1.72 1.71 1.71 46.4K
15:15 1.72 1.72 1.72 1.72 2.2K
15:20 1.71 1.71 1.71 1.71 1.0K
15:25 1.71 1.72 1.71 1.72 115.4K
15:30 1.72 1.72 1.71 1.72 1,009.0K
15:35 1.72 1.72 1.72 1.72 160.2K
15:40 1.72 1.72 1.71 1.72 58.2K
15:45 1.72 1.72 1.71 1.71 320.6K
15:50 1.72 1.72 1.72 1.72 61.7K
15:55 1.72 1.72 1.71 1.72 101.7K
16:00 1.72 1.72 1.71 1.72 280.4K
16:05 1.71 1.72 1.71 1.72 105.0K
16:10 1.71 1.72 1.71 1.72 190.4K
16:15 1.72 1.72 1.71 1.71 66.7K
16:20 1.72 1.72 1.71 1.72 115.5K
16:25 1.71 1.73 1.71 1.73 474.8K
16:35 1.72 1.72 1.72 1.72 721.7K
17:45 1.72 1.72 1.72 1.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음