Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.74 1.74 1.74 1.74 128.6K
10:00 1.75 1.75 1.73 1.73 1,322.7K
10:05 1.74 1.74 1.73 1.74 78.3K
10:10 1.74 1.74 1.71 1.73 2,757.4K
10:15 1.73 1.73 1.73 1.73 185.7K
10:20 1.73 1.73 1.72 1.72 324.8K
10:25 1.72 1.73 1.72 1.72 189.6K
10:30 1.72 1.73 1.72 1.73 224.0K
10:35 1.73 1.73 1.72 1.73 115.3K
10:40 1.73 1.73 1.73 1.73 110.7K
10:45 1.73 1.73 1.73 1.73 50.5K
10:50 1.73 1.73 1.73 1.73 9.0K
10:55 1.73 1.73 1.73 1.73 102.0K
11:00 1.73 1.73 1.72 1.73 1,504.1K
11:05 1.73 1.73 1.72 1.72 36.2K
11:10 1.72 1.73 1.72 1.73 43.5K
11:15 1.73 1.73 1.71 1.71 3,036.2K
11:20 1.72 1.72 1.71 1.72 518.6K
11:25 1.72 1.73 1.72 1.73 176.3K
11:30 1.72 1.73 1.72 1.73 60.0K
11:35 1.73 1.73 1.73 1.73 1.9K
11:40 1.73 1.73 1.71 1.72 1,624.7K
11:45 1.72 1.72 1.72 1.72 267.5K
11:50 1.72 1.72 1.71 1.71 62.7K
11:55 1.72 1.72 1.71 1.72 3.0K
12:00 1.72 1.72 1.72 1.72 67.3K
12:05 1.72 1.72 1.72 1.72 13.7K
12:10 1.72 1.72 1.71 1.72 1,201.1K
12:15 1.72 1.72 1.70 1.71 3,767.6K
12:20 1.72 1.72 1.72 1.72 46.2K
12:25 1.71 1.72 1.71 1.72 57.9K
13:55 1.72 1.72 1.72 1.72 15.1K
14:00 1.72 1.72 1.72 1.72 30.3K
14:05 1.72 1.72 1.72 1.72 61.2K
14:10 1.72 1.72 1.72 1.72 894.7K
14:15 1.72 1.73 1.72 1.72 1,664.9K
14:20 1.72 1.72 1.71 1.72 58.3K
14:25 1.72 1.72 1.72 1.72 1,203.8K
14:30 1.72 1.72 1.70 1.71 3,561.4K
14:35 1.72 1.72 1.72 1.72 3.9K
14:40 1.72 1.72 1.71 1.71 30.8K
14:45 1.71 1.72 1.71 1.71 506.2K
14:50 1.72 1.72 1.71 1.72 11.3K
14:55 1.71 1.72 1.71 1.72 65.4K
15:00 1.71 1.72 1.71 1.72 100.6K
15:05 1.72 1.72 1.72 1.72 101.1K
15:10 1.72 1.72 1.72 1.72 22.0K
15:15 1.71 1.71 1.71 1.71 0.2K
15:20 1.72 1.72 1.72 1.72 7.7K
15:25 1.72 1.72 1.72 1.72 480.4K
15:30 1.72 1.72 1.72 1.72 130.2K
15:35 1.72 1.72 1.70 1.70 2,285.3K
15:40 1.71 1.72 1.71 1.71 866.7K
15:45 1.72 1.72 1.70 1.71 2,508.1K
15:50 1.71 1.71 1.70 1.71 596.7K
15:55 1.71 1.72 1.71 1.72 15.9K
16:00 1.72 1.72 1.70 1.70 3,649.0K
16:05 1.71 1.71 1.70 1.71 47.3K
16:10 1.71 1.71 1.71 1.71 35.1K
16:15 1.71 1.71 1.70 1.70 102.3K
16:20 1.71 1.71 1.70 1.71 149.5K
16:25 1.71 1.71 1.70 1.71 137.1K
16:35 1.71 1.71 1.71 1.71 1,346.9K
17:45 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음