1.39
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.61 | 1.61 | 1.60 | 1.60 | 1,650.8K |
| 10:00 | 1.61 | 1.61 | 1.60 | 1.61 | 202.9K |
| 10:05 | 1.61 | 1.61 | 1.60 | 1.61 | 78.5K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.62 | 2,284.9K |
| 10:15 | 1.61 | 1.62 | 1.60 | 1.60 | 6,268.8K |
| 10:20 | 1.61 | 1.61 | 1.60 | 1.60 | 13.6K |
| 10:25 | 1.60 | 1.61 | 1.60 | 1.60 | 87.4K |
| 10:30 | 1.60 | 1.61 | 1.60 | 1.60 | 145.0K |
| 10:35 | 1.60 | 1.61 | 1.60 | 1.61 | 27.9K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 800.1K |
| 10:45 | 1.60 | 1.61 | 1.60 | 1.61 | 389.6K |
| 10:50 | 1.61 | 1.61 | 1.60 | 1.60 | 325.5K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1,505.2K |
| 11:00 | 1.60 | 1.60 | 1.59 | 1.60 | 110.8K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 151.5K |
| 11:10 | 1.60 | 1.60 | 1.58 | 1.59 | 4,876.9K |
| 11:15 | 1.59 | 1.59 | 1.59 | 1.59 | 442.6K |
| 11:20 | 1.59 | 1.59 | 1.58 | 1.59 | 1,511.3K |
| 11:25 | 1.59 | 1.59 | 1.59 | 1.59 | 244.1K |
| 11:30 | 1.59 | 1.59 | 1.58 | 1.59 | 1,961.5K |
| 11:35 | 1.59 | 1.60 | 1.59 | 1.60 | 672.5K |
| 11:40 | 1.60 | 1.60 | 1.60 | 1.60 | 5.2K |
| 11:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 11:50 | 1.60 | 1.60 | 1.60 | 1.60 | 110.4K |
| 11:55 | 1.60 | 1.60 | 1.60 | 1.60 | 304.4K |
| 12:00 | 1.60 | 1.60 | 1.59 | 1.60 | 11.8K |
| 12:05 | 1.60 | 1.60 | 1.60 | 1.60 | 24.7K |
| 12:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 12:15 | 1.60 | 1.60 | 1.60 | 1.60 | 201.1K |
| 12:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 12:25 | 1.60 | 1.60 | 1.59 | 1.59 | 322.1K |
| 13:55 | 1.60 | 1.60 | 1.59 | 1.60 | 420.8K |
| 14:00 | 1.59 | 1.59 | 1.59 | 1.59 | 2.0K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1,762.7K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 632.2K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 652.5K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 124.4K |
| 14:25 | 1.60 | 1.60 | 1.59 | 1.60 | 100.6K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 46.2K |
| 14:35 | 1.59 | 1.61 | 1.59 | 1.60 | 1,608.1K |
| 14:40 | 1.60 | 1.60 | 1.59 | 1.60 | 2.7K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 56.2K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 29.0K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 153.2K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 75.6K |
| 15:05 | 1.59 | 1.59 | 1.59 | 1.59 | 616.0K |
| 15:10 | 1.60 | 1.60 | 1.59 | 1.59 | 563.1K |
| 15:15 | 1.59 | 1.60 | 1.59 | 1.60 | 60.0K |
| 15:20 | 1.60 | 1.60 | 1.60 | 1.60 | 47.3K |
| 15:25 | 1.59 | 1.59 | 1.59 | 1.59 | 72.8K |
| 15:30 | 1.59 | 1.59 | 1.59 | 1.59 | 20.3K |
| 15:35 | 1.59 | 1.60 | 1.59 | 1.60 | 14.7K |
| 15:45 | 1.60 | 1.60 | 1.60 | 1.60 | 12.0K |
| 15:55 | 1.59 | 1.60 | 1.59 | 1.60 | 88.2K |
| 16:00 | 1.60 | 1.60 | 1.59 | 1.60 | 709.4K |
| 16:05 | 1.59 | 1.60 | 1.59 | 1.59 | 1,864.5K |
| 16:10 | 1.58 | 1.59 | 1.58 | 1.59 | 1,958.9K |
| 16:15 | 1.59 | 1.60 | 1.59 | 1.59 | 675.0K |
| 16:20 | 1.59 | 1.60 | 1.59 | 1.60 | 125.1K |
| 16:25 | 1.59 | 1.60 | 1.59 | 1.60 | 263.8K |
| 16:35 | 1.58 | 1.58 | 1.58 | 1.58 | 5,416.8K |
| 17:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |