253.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 425.00 | 425.00 | 412.00 | 421.00 | 0.1M |
| 2023-12-28 | 399.00 | 425.00 | 396.00 | 418.00 | 0.1M |
| 2023-12-27 | 400.00 | 406.00 | 398.00 | 406.00 | 0.2M |
| 2023-12-26 | 400.00 | 421.00 | 393.00 | 393.00 | 0.2M |
| 2023-12-25 | 420.00 | 422.00 | 396.00 | 397.00 | 0.1M |
| 2023-12-22 | 420.00 | 429.00 | 412.00 | 415.00 | 0.1M |
| 2023-12-21 | 431.00 | 435.00 | 421.00 | 421.00 | 0.1M |
| 2023-12-20 | 455.00 | 460.00 | 437.00 | 439.00 | 0.1M |
| 2023-12-19 | 453.00 | 459.00 | 450.00 | 458.00 | 0.1M |
| 2023-12-18 | 465.00 | 466.00 | 447.00 | 456.00 | 0.1M |
| 2023-12-15 | 462.00 | 478.00 | 462.00 | 467.00 | 0.1M |
| 2023-12-14 | 476.00 | 487.00 | 460.00 | 464.00 | 0.1M |
| 2023-12-13 | 485.00 | 494.00 | 476.00 | 476.00 | 0.1M |
| 2023-12-12 | 500.00 | 506.00 | 480.00 | 482.00 | 0.1M |
| 2023-12-11 | 506.00 | 516.00 | 495.00 | 498.00 | 0.1M |
| 2023-12-08 | 505.00 | 513.00 | 502.00 | 503.00 | 0.1M |
| 2023-12-07 | 522.00 | 526.00 | 507.00 | 509.00 | 0.1M |
| 2023-12-06 | 547.00 | 558.00 | 523.00 | 527.00 | 0.1M |
| 2023-12-05 | 555.00 | 560.00 | 541.00 | 541.00 | 0.1M |
| 2023-12-04 | 546.00 | 570.00 | 546.00 | 562.00 | 0.1M |
| 2023-12-01 | 560.00 | 567.00 | 542.00 | 552.00 | 0.1M |
| 2023-11-30 | 560.00 | 570.00 | 548.00 | 551.00 | 0.1M |
| 2023-11-29 | 571.00 | 585.00 | 568.00 | 569.00 | 0.0M |
| 2023-11-28 | 579.00 | 606.00 | 568.00 | 573.00 | 0.1M |
| 2023-11-27 | 590.00 | 603.00 | 567.00 | 569.00 | 0.1M |
| 2023-11-24 | 619.00 | 639.00 | 594.00 | 595.00 | 0.3M |
| 2023-11-22 | 586.00 | 596.00 | 572.00 | 582.00 | 0.1M |
| 2023-11-21 | 580.00 | 612.00 | 573.00 | 606.00 | 0.1M |
| 2023-11-20 | 549.00 | 582.00 | 549.00 | 580.00 | 0.1M |
| 2023-11-17 | 575.00 | 575.00 | 542.00 | 549.00 | 0.1M |
| 2023-11-16 | 575.00 | 584.00 | 553.00 | 584.00 | 0.1M |
| 2023-11-15 | 531.00 | 560.00 | 524.00 | 560.00 | 0.1M |
| 2023-11-14 | 501.00 | 531.00 | 501.00 | 529.00 | 0.1M |
| 2023-11-13 | 518.00 | 521.00 | 501.00 | 501.00 | 0.1M |
| 2023-11-10 | 514.00 | 516.00 | 500.00 | 508.00 | 0.1M |
| 2023-11-09 | 521.00 | 530.00 | 514.00 | 521.00 | 0.0M |
| 2023-11-08 | 522.00 | 535.00 | 522.00 | 527.00 | 0.1M |
| 2023-11-07 | 513.00 | 530.00 | 507.00 | 525.00 | 0.1M |
| 2023-11-06 | 504.00 | 525.00 | 501.00 | 517.00 | 0.1M |
| 2023-11-02 | 491.00 | 506.00 | 491.00 | 497.00 | 0.1M |
| 2023-11-01 | 488.00 | 489.00 | 473.00 | 483.00 | 0.0M |
| 2023-10-31 | 472.00 | 479.00 | 462.00 | 476.00 | 0.1M |
| 2023-10-30 | 484.00 | 488.00 | 474.00 | 477.00 | 0.0M |
| 2023-10-27 | 466.00 | 484.00 | 466.00 | 479.00 | 0.1M |
| 2023-10-26 | 478.00 | 484.00 | 466.00 | 467.00 | 0.1M |
| 2023-10-25 | 510.00 | 516.00 | 490.00 | 490.00 | 0.1M |
| 2023-10-24 | 480.00 | 519.00 | 476.00 | 516.00 | 0.3M |
| 2023-10-23 | 515.00 | 525.00 | 515.00 | 515.00 | 0.2M |
| 2023-10-20 | 615.00 | 620.00 | 601.00 | 615.00 | 0.1M |
| 2023-10-19 | 630.00 | 636.00 | 617.00 | 620.00 | 0.0M |
| 2023-10-18 | 615.00 | 639.00 | 615.00 | 639.00 | 0.1M |
| 2023-10-17 | 625.00 | 646.00 | 617.00 | 621.00 | 0.1M |
| 2023-10-16 | 638.00 | 643.00 | 623.00 | 624.00 | 0.1M |
| 2023-10-13 | 667.00 | 673.00 | 652.00 | 652.00 | 0.0M |
| 2023-10-12 | 688.00 | 688.00 | 670.00 | 675.00 | 0.0M |
| 2023-10-11 | 680.00 | 695.00 | 676.00 | 678.00 | 0.1M |
| 2023-10-10 | 677.00 | 695.00 | 673.00 | 677.00 | 0.0M |
| 2023-10-06 | 669.00 | 682.00 | 654.00 | 675.00 | 0.1M |
| 2023-10-05 | 632.00 | 672.00 | 632.00 | 668.00 | 0.1M |
| 2023-10-04 | 648.00 | 666.00 | 633.00 | 634.00 | 0.1M |
| 2023-10-03 | 692.00 | 696.00 | 666.00 | 668.00 | 0.1M |
| 2023-10-02 | 721.00 | 744.00 | 702.00 | 704.00 | 0.1M |
| 2023-09-29 | 718.00 | 739.00 | 715.00 | 725.00 | 0.1M |
| 2023-09-28 | 723.00 | 739.00 | 711.00 | 727.00 | 0.1M |
| 2023-09-27 | 680.00 | 729.00 | 680.00 | 723.00 | 0.2M |
| 2023-09-26 | 687.00 | 698.00 | 684.00 | 684.00 | 0.0M |
| 2023-09-25 | 692.00 | 696.00 | 687.00 | 690.00 | 0.0M |
| 2023-09-22 | 655.00 | 692.00 | 653.00 | 685.00 | 0.1M |
| 2023-09-21 | 702.00 | 702.00 | 668.00 | 668.00 | 0.2M |
| 2023-09-20 | 712.00 | 716.00 | 704.00 | 705.00 | 0.0M |
| 2023-09-19 | 720.00 | 728.00 | 705.00 | 708.00 | 0.1M |
| 2023-09-15 | 714.00 | 721.00 | 708.00 | 717.00 | 0.1M |
| 2023-09-14 | 717.00 | 727.00 | 706.00 | 711.00 | 0.1M |
| 2023-09-13 | 712.00 | 722.00 | 706.00 | 721.00 | 0.1M |
| 2023-09-12 | 722.00 | 738.00 | 709.00 | 712.00 | 0.2M |
| 2023-09-11 | 731.00 | 753.00 | 712.00 | 713.00 | 0.1M |
| 2023-09-08 | 729.00 | 740.00 | 724.00 | 730.00 | 0.1M |
| 2023-09-07 | 746.00 | 750.00 | 732.00 | 735.00 | 0.1M |
| 2023-09-06 | 760.00 | 767.00 | 753.00 | 754.00 | 0.1M |
| 2023-09-05 | 746.00 | 775.00 | 746.00 | 765.00 | 0.2M |
| 2023-09-04 | 758.00 | 762.00 | 737.00 | 742.00 | 0.1M |
| 2023-09-01 | 730.00 | 756.00 | 724.00 | 751.00 | 0.1M |
| 2023-08-31 | 767.00 | 771.00 | 734.00 | 737.00 | 0.2M |
| 2023-08-30 | 749.00 | 782.00 | 749.00 | 774.00 | 0.2M |
| 2023-08-29 | 714.00 | 740.00 | 713.00 | 740.00 | 0.1M |
| 2023-08-28 | 739.00 | 744.00 | 718.00 | 721.00 | 0.2M |
| 2023-08-25 | 735.00 | 754.00 | 723.00 | 748.00 | 0.1M |
| 2023-08-24 | 756.00 | 769.00 | 744.00 | 748.00 | 0.1M |
| 2023-08-23 | 757.00 | 757.00 | 737.00 | 745.00 | 0.1M |
| 2023-08-22 | 773.00 | 785.00 | 755.00 | 758.00 | 0.1M |
| 2023-08-21 | 748.00 | 774.00 | 747.00 | 769.00 | 0.1M |
| 2023-08-18 | 762.00 | 779.00 | 747.00 | 763.00 | 0.2M |
| 2023-08-17 | 785.00 | 785.00 | 748.00 | 771.00 | 0.2M |
| 2023-08-16 | 773.00 | 793.00 | 765.00 | 783.00 | 0.3M |
| 2023-08-15 | 836.00 | 836.00 | 752.00 | 780.00 | 0.7M |
| 2023-08-14 | 881.00 | 906.00 | 821.00 | 822.00 | 1.2M |
| 2023-08-10 | 1,049.00 | 1,089.00 | 1,045.00 | 1,065.00 | 0.2M |
| 2023-08-09 | 1,015.00 | 1,072.00 | 1,013.00 | 1,049.00 | 0.2M |
| 2023-08-08 | 1,052.00 | 1,092.00 | 1,006.00 | 1,013.00 | 0.3M |
| 2023-08-07 | 1,043.00 | 1,111.00 | 1,031.00 | 1,082.00 | 0.2M |
| 2023-08-04 | 1,022.00 | 1,049.00 | 1,020.00 | 1,043.00 | 0.1M |
| 2023-08-03 | 1,055.00 | 1,068.00 | 1,030.00 | 1,038.00 | 0.2M |
| 2023-08-02 | 1,120.00 | 1,121.00 | 1,073.00 | 1,073.00 | 0.2M |
| 2023-08-01 | 1,133.00 | 1,154.00 | 1,121.00 | 1,121.00 | 0.1M |
| 2023-07-31 | 1,150.00 | 1,152.00 | 1,118.00 | 1,131.00 | 0.1M |
| 2023-07-28 | 1,098.00 | 1,139.00 | 1,089.00 | 1,127.00 | 0.2M |
| 2023-07-27 | 1,119.00 | 1,127.00 | 1,092.00 | 1,105.00 | 0.2M |
| 2023-07-26 | 1,128.00 | 1,155.00 | 1,128.00 | 1,131.00 | 0.1M |
| 2023-07-25 | 1,139.00 | 1,141.00 | 1,118.00 | 1,128.00 | 0.1M |
| 2023-07-24 | 1,134.00 | 1,150.00 | 1,125.00 | 1,128.00 | 0.1M |
| 2023-07-21 | 1,151.00 | 1,168.00 | 1,131.00 | 1,141.00 | 0.1M |
| 2023-07-20 | 1,160.00 | 1,205.00 | 1,158.00 | 1,159.00 | 0.2M |
| 2023-07-19 | 1,176.00 | 1,197.00 | 1,153.00 | 1,170.00 | 0.2M |
| 2023-07-18 | 1,110.00 | 1,209.00 | 1,110.00 | 1,185.00 | 0.4M |
| 2023-07-14 | 1,121.00 | 1,146.00 | 1,098.00 | 1,112.00 | 0.2M |
| 2023-07-13 | 1,107.00 | 1,114.00 | 1,072.00 | 1,104.00 | 0.2M |
| 2023-07-12 | 1,147.00 | 1,155.00 | 1,090.00 | 1,098.00 | 0.4M |
| 2023-07-11 | 1,190.00 | 1,197.00 | 1,160.00 | 1,163.00 | 0.2M |
| 2023-07-10 | 1,185.00 | 1,228.00 | 1,182.00 | 1,188.00 | 0.3M |
| 2023-07-07 | 1,152.00 | 1,215.00 | 1,152.00 | 1,180.00 | 0.4M |
| 2023-07-06 | 1,160.00 | 1,209.00 | 1,138.00 | 1,181.00 | 0.4M |
| 2023-07-05 | 1,194.00 | 1,211.00 | 1,177.00 | 1,186.00 | 0.2M |
| 2023-07-04 | 1,194.00 | 1,205.00 | 1,168.00 | 1,205.00 | 0.3M |
| 2023-07-03 | 1,192.00 | 1,230.00 | 1,170.00 | 1,202.00 | 0.4M |
| 2023-06-30 | 1,193.00 | 1,193.00 | 1,166.00 | 1,182.00 | 0.2M |
| 2023-06-29 | 1,214.00 | 1,217.00 | 1,161.00 | 1,198.00 | 0.3M |
| 2023-06-28 | 1,182.00 | 1,201.00 | 1,128.00 | 1,188.00 | 0.6M |
| 2023-06-27 | 1,180.00 | 1,180.00 | 1,110.00 | 1,152.00 | 0.6M |
| 2023-06-26 | 1,258.00 | 1,267.00 | 1,197.00 | 1,198.00 | 0.5M |
| 2023-06-23 | 1,299.00 | 1,328.00 | 1,255.00 | 1,279.00 | 0.5M |
| 2023-06-22 | 1,447.00 | 1,450.00 | 1,307.00 | 1,313.00 | 0.9M |
| 2023-06-21 | 1,400.00 | 1,415.00 | 1,385.00 | 1,387.00 | 0.3M |
| 2023-06-20 | 1,475.00 | 1,484.00 | 1,406.00 | 1,414.00 | 0.3M |
| 2023-06-19 | 1,425.00 | 1,461.00 | 1,401.00 | 1,445.00 | 0.3M |
| 2023-06-16 | 1,428.00 | 1,463.00 | 1,413.00 | 1,422.00 | 0.3M |
| 2023-06-15 | 1,450.00 | 1,456.00 | 1,390.00 | 1,390.00 | 0.3M |
| 2023-06-14 | 1,541.00 | 1,541.00 | 1,470.00 | 1,476.00 | 0.3M |
| 2023-06-13 | 1,560.00 | 1,618.00 | 1,527.00 | 1,529.00 | 0.5M |
| 2023-06-12 | 1,500.00 | 1,565.00 | 1,494.00 | 1,559.00 | 0.2M |
| 2023-06-09 | 1,530.00 | 1,550.00 | 1,505.00 | 1,510.00 | 0.2M |
| 2023-06-08 | 1,589.00 | 1,589.00 | 1,501.00 | 1,516.00 | 0.3M |
| 2023-06-07 | 1,566.00 | 1,640.00 | 1,536.00 | 1,590.00 | 0.6M |
| 2023-06-06 | 1,564.00 | 1,618.00 | 1,529.00 | 1,547.00 | 0.4M |
| 2023-06-05 | 1,525.00 | 1,625.00 | 1,513.00 | 1,594.00 | 0.6M |
| 2023-06-02 | 1,577.00 | 1,599.00 | 1,496.00 | 1,504.00 | 0.4M |
| 2023-06-01 | 1,593.00 | 1,639.00 | 1,559.00 | 1,566.00 | 0.8M |
| 2023-05-31 | 1,608.00 | 1,643.00 | 1,544.00 | 1,589.00 | 1.0M |
| 2023-05-30 | 1,513.00 | 1,675.00 | 1,475.00 | 1,618.00 | 5.2M |
| 2023-05-29 | 1,670.00 | 1,749.00 | 1,455.00 | 1,484.00 | 4.5M |
| 2023-05-26 | 1,287.00 | 1,590.00 | 1,240.00 | 1,590.00 | 0.8M |
| 2023-05-25 | 1,318.00 | 1,330.00 | 1,290.00 | 1,290.00 | 0.1M |
| 2023-05-24 | 1,323.00 | 1,367.00 | 1,316.00 | 1,320.00 | 0.1M |
| 2023-05-23 | 1,440.00 | 1,445.00 | 1,346.00 | 1,346.00 | 0.2M |
| 2023-05-22 | 1,351.00 | 1,483.00 | 1,348.00 | 1,416.00 | 0.4M |
| 2023-05-19 | 1,350.00 | 1,374.00 | 1,320.00 | 1,343.00 | 0.2M |
| 2023-05-18 | 1,420.00 | 1,423.00 | 1,350.00 | 1,359.00 | 0.2M |
| 2023-05-17 | 1,405.00 | 1,448.00 | 1,370.00 | 1,397.00 | 0.2M |
| 2023-05-16 | 1,454.00 | 1,468.00 | 1,371.00 | 1,375.00 | 0.2M |
| 2023-05-15 | 1,299.00 | 1,490.00 | 1,285.00 | 1,438.00 | 0.7M |
| 2023-05-12 | 1,458.00 | 1,575.00 | 1,458.00 | 1,559.00 | 0.7M |
| 2023-05-11 | 1,504.00 | 1,514.00 | 1,396.00 | 1,454.00 | 0.4M |
| 2023-05-10 | 1,470.00 | 1,547.00 | 1,470.00 | 1,514.00 | 0.7M |
| 2023-05-09 | 1,378.00 | 1,469.00 | 1,375.00 | 1,451.00 | 0.5M |
| 2023-05-08 | 1,322.00 | 1,377.00 | 1,313.00 | 1,355.00 | 0.3M |
| 2023-05-02 | 1,242.00 | 1,304.00 | 1,236.00 | 1,275.00 | 0.1M |
| 2023-05-01 | 1,299.00 | 1,326.00 | 1,265.00 | 1,268.00 | 0.1M |
| 2023-04-28 | 1,333.00 | 1,366.00 | 1,289.00 | 1,300.00 | 0.2M |
| 2023-04-27 | 1,272.00 | 1,326.00 | 1,265.00 | 1,303.00 | 0.2M |
| 2023-04-26 | 1,325.00 | 1,335.00 | 1,295.00 | 1,300.00 | 0.2M |
| 2023-04-25 | 1,390.00 | 1,390.00 | 1,331.00 | 1,340.00 | 0.2M |
| 2023-04-24 | 1,361.00 | 1,428.00 | 1,361.00 | 1,395.00 | 0.3M |
| 2023-04-21 | 1,421.00 | 1,438.00 | 1,371.00 | 1,379.00 | 0.3M |
| 2023-04-20 | 1,490.00 | 1,503.00 | 1,464.00 | 1,471.00 | 0.2M |
| 2023-04-19 | 1,551.00 | 1,551.00 | 1,485.00 | 1,506.00 | 0.3M |
| 2023-04-18 | 1,538.00 | 1,583.00 | 1,522.00 | 1,554.00 | 0.2M |
| 2023-04-17 | 1,601.00 | 1,604.00 | 1,537.00 | 1,545.00 | 0.3M |
| 2023-04-14 | 1,640.00 | 1,644.00 | 1,595.00 | 1,610.00 | 0.2M |
| 2023-04-13 | 1,581.00 | 1,616.00 | 1,562.00 | 1,611.00 | 0.2M |
| 2023-04-12 | 1,643.00 | 1,656.00 | 1,575.00 | 1,609.00 | 0.3M |
| 2023-04-11 | 1,679.00 | 1,705.00 | 1,616.00 | 1,643.00 | 0.4M |
| 2023-04-10 | 1,559.00 | 1,661.00 | 1,530.00 | 1,657.00 | 0.5M |
| 2023-04-07 | 1,520.00 | 1,540.00 | 1,476.00 | 1,529.00 | 0.4M |
| 2023-04-06 | 1,572.00 | 1,577.00 | 1,522.00 | 1,545.00 | 0.4M |
| 2023-04-05 | 1,630.00 | 1,655.00 | 1,585.00 | 1,610.00 | 0.4M |
| 2023-04-04 | 1,700.00 | 1,708.00 | 1,632.00 | 1,633.00 | 0.3M |
| 2023-04-03 | 1,741.00 | 1,778.00 | 1,686.00 | 1,692.00 | 0.4M |
| 2023-03-31 | 1,752.00 | 1,769.00 | 1,697.00 | 1,702.00 | 0.4M |
| 2023-03-30 | 1,768.00 | 1,799.00 | 1,710.00 | 1,755.00 | 0.3M |
| 2023-03-29 | 1,762.00 | 1,804.00 | 1,735.00 | 1,741.00 | 0.3M |
| 2023-03-28 | 1,816.00 | 1,837.00 | 1,767.00 | 1,781.00 | 0.4M |
| 2023-03-27 | 1,970.00 | 1,980.00 | 1,802.00 | 1,806.00 | 0.9M |
| 2023-03-24 | 2,012.00 | 2,021.00 | 1,936.00 | 1,942.00 | 1.4M |
| 2023-03-23 | 1,800.00 | 2,038.00 | 1,781.00 | 2,023.00 | 2.9M |
| 2023-03-22 | 1,846.00 | 1,939.00 | 1,811.00 | 1,837.00 | 1.7M |
| 2023-03-20 | 1,826.00 | 1,875.00 | 1,773.00 | 1,775.00 | 1.0M |
| 2023-03-17 | 1,707.00 | 1,927.00 | 1,698.00 | 1,826.00 | 4.3M |
| 2023-03-16 | 1,726.00 | 1,749.00 | 1,623.00 | 1,655.00 | 1.3M |
| 2023-03-15 | 1,970.00 | 1,981.00 | 1,765.00 | 1,802.00 | 1.3M |
| 2023-03-14 | 1,936.00 | 2,005.00 | 1,880.00 | 1,894.00 | 1.5M |
| 2023-03-13 | 2,145.00 | 2,165.00 | 1,967.00 | 1,976.00 | 1.7M |
| 2023-03-10 | 2,140.00 | 2,167.00 | 2,054.00 | 2,095.00 | 1.9M |
| 2023-03-09 | 2,278.00 | 2,337.00 | 2,172.00 | 2,180.00 | 3.0M |
| 2023-03-08 | 2,249.00 | 2,268.00 | 2,140.00 | 2,248.00 | 2.6M |
| 2023-03-07 | 2,345.00 | 2,390.00 | 2,093.00 | 2,187.00 | 7.3M |
| 2023-03-06 | 1,950.00 | 2,295.00 | 1,947.00 | 2,295.00 | 10.7M |
| 2023-03-03 | 1,978.00 | 1,985.00 | 1,891.00 | 1,895.00 | 1.3M |
| 2023-03-02 | 1,934.00 | 2,007.00 | 1,910.00 | 1,942.00 | 4.3M |
| 2023-03-01 | 2,050.00 | 2,118.00 | 1,851.00 | 1,895.00 | 9.0M |
| 2023-02-28 | 1,758.00 | 2,030.00 | 1,750.00 | 2,000.00 | 10.3M |
| 2023-02-27 | 1,810.00 | 1,855.00 | 1,721.00 | 1,724.00 | 0.9M |
| 2023-02-24 | 1,695.00 | 1,815.00 | 1,685.00 | 1,810.00 | 1.6M |
| 2023-02-22 | 1,701.00 | 1,730.00 | 1,662.00 | 1,692.00 | 0.9M |
| 2023-02-21 | 1,823.00 | 1,883.00 | 1,720.00 | 1,733.00 | 2.6M |
| 2023-02-20 | 1,725.00 | 1,845.00 | 1,692.00 | 1,791.00 | 3.7M |
| 2023-02-17 | 1,585.00 | 1,787.00 | 1,581.00 | 1,727.00 | 4.2M |
| 2023-02-16 | 1,621.00 | 1,666.00 | 1,566.00 | 1,581.00 | 1.8M |
| 2023-02-15 | 1,811.00 | 1,869.00 | 1,601.00 | 1,618.00 | 5.1M |
| 2023-02-14 | 1,610.00 | 1,705.00 | 1,581.00 | 1,680.00 | 1.2M |
| 2023-02-13 | 1,505.00 | 1,638.00 | 1,483.00 | 1,609.00 | 1.1M |
| 2023-02-10 | 1,551.00 | 1,609.00 | 1,521.00 | 1,530.00 | 0.7M |
| 2023-02-09 | 1,610.00 | 1,650.00 | 1,553.00 | 1,570.00 | 0.9M |
| 2023-02-08 | 1,690.00 | 1,720.00 | 1,607.00 | 1,619.00 | 1.3M |
| 2023-02-07 | 1,727.00 | 1,796.00 | 1,645.00 | 1,695.00 | 4.1M |
| 2023-02-06 | 1,900.00 | 1,943.00 | 1,718.00 | 1,721.00 | 9.7M |
| 2023-02-03 | 1,440.00 | 1,718.00 | 1,421.00 | 1,718.00 | 7.5M |
| 2023-02-02 | 1,526.00 | 1,531.00 | 1,395.00 | 1,418.00 | 1.2M |
| 2023-02-01 | 1,370.00 | 1,525.00 | 1,355.00 | 1,487.00 | 2.3M |
| 2023-01-31 | 1,395.00 | 1,400.00 | 1,310.00 | 1,355.00 | 1.1M |
| 2023-01-30 | 1,482.00 | 1,523.00 | 1,410.00 | 1,425.00 | 0.8M |
| 2023-01-27 | 1,615.00 | 1,620.00 | 1,490.00 | 1,500.00 | 0.7M |
| 2023-01-26 | 1,629.00 | 1,666.00 | 1,588.00 | 1,615.00 | 1.0M |
| 2023-01-25 | 1,666.00 | 1,808.00 | 1,634.00 | 1,639.00 | 3.0M |
| 2023-01-24 | 1,726.00 | 1,767.00 | 1,682.00 | 1,693.00 | 1.1M |
| 2023-01-23 | 1,610.00 | 1,748.00 | 1,593.00 | 1,726.00 | 2.1M |
| 2023-01-20 | 1,796.00 | 1,799.00 | 1,645.00 | 1,650.00 | 1.8M |
| 2023-01-19 | 1,811.00 | 1,888.00 | 1,771.00 | 1,796.00 | 3.2M |
| 2023-01-18 | 1,888.00 | 1,940.00 | 1,734.00 | 1,829.00 | 5.8M |
| 2023-01-17 | 1,912.00 | 2,087.00 | 1,815.00 | 1,874.00 | 12.4M |
| 2023-01-16 | 2,100.00 | 2,190.00 | 1,861.00 | 1,882.00 | 13.6M |
| 2023-01-13 | 1,645.00 | 1,972.00 | 1,565.00 | 1,969.00 | 18.5M |
| 2023-01-12 | 1,723.00 | 1,761.00 | 1,565.00 | 1,608.00 | 4.2M |
| 2023-01-11 | 1,740.00 | 1,872.00 | 1,651.00 | 1,692.00 | 11.8M |
| 2023-01-10 | 1,487.00 | 1,727.00 | 1,481.00 | 1,661.00 | 19.0M |
| 2023-01-06 | 1,172.00 | 1,489.00 | 1,167.00 | 1,427.00 | 13.6M |
| 2023-01-05 | 1,300.00 | 1,339.00 | 1,167.00 | 1,189.00 | 6.1M |
| 2023-01-04 | 1,148.00 | 1,370.00 | 1,085.00 | 1,320.00 | 21.4M |