| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
476.68 |
476.96 |
471.98 |
473.37 |
0.3M |
| 2024-12-30 |
472.31 |
476.11 |
469.30 |
473.53 |
0.3M |
| 2024-12-27 |
477.88 |
481.56 |
474.50 |
476.76 |
0.3M |
| 2024-12-26 |
477.75 |
482.05 |
477.75 |
481.19 |
0.3M |
| 2024-12-24 |
475.08 |
481.02 |
475.08 |
480.38 |
0.2M |
| 2024-12-23 |
465.05 |
475.22 |
464.44 |
473.76 |
0.6M |
| 2024-12-20 |
462.09 |
471.16 |
457.54 |
466.35 |
1.6M |
| 2024-12-19 |
469.73 |
474.38 |
461.80 |
462.09 |
0.8M |
| 2024-12-18 |
485.14 |
488.95 |
469.37 |
470.09 |
0.8M |
| 2024-12-17 |
486.75 |
487.67 |
482.26 |
485.63 |
0.6M |
| 2024-12-16 |
490.24 |
492.71 |
488.81 |
489.20 |
0.5M |
| 2024-12-13 |
495.00 |
496.52 |
486.82 |
489.02 |
0.4M |
| 2024-12-12 |
496.80 |
498.76 |
494.51 |
494.74 |
0.3M |
| 2024-12-11 |
492.45 |
500.91 |
489.91 |
497.53 |
0.5M |
| 2024-12-10 |
490.03 |
493.65 |
485.80 |
491.46 |
0.4M |
| 2024-12-09 |
491.26 |
492.78 |
487.28 |
490.52 |
0.4M |
| 2024-12-06 |
492.23 |
496.81 |
492.23 |
494.76 |
0.6M |
| 2024-12-05 |
496.00 |
497.00 |
489.45 |
491.16 |
0.5M |
| 2024-12-04 |
492.79 |
498.59 |
491.19 |
498.20 |
0.5M |
| 2024-12-03 |
497.91 |
498.64 |
492.82 |
493.69 |
0.4M |
| 2024-12-02 |
499.51 |
500.22 |
493.64 |
497.41 |
0.7M |
| 2024-11-29 |
498.24 |
502.63 |
498.24 |
499.98 |
0.5M |
| 2024-11-27 |
502.15 |
503.95 |
497.49 |
500.88 |
0.6M |
| 2024-11-26 |
495.40 |
501.21 |
492.50 |
499.66 |
0.7M |
| 2024-11-25 |
484.16 |
494.76 |
483.34 |
494.03 |
1.2M |
| 2024-11-22 |
477.93 |
483.23 |
477.02 |
480.66 |
0.4M |
| 2024-11-21 |
477.50 |
479.42 |
474.28 |
477.92 |
0.7M |
| 2024-11-20 |
472.54 |
478.47 |
463.57 |
474.59 |
0.9M |
| 2024-11-19 |
469.52 |
472.36 |
467.97 |
468.78 |
0.5M |
| 2024-11-18 |
470.84 |
473.65 |
467.81 |
471.94 |
0.5M |
| 2024-11-15 |
478.99 |
479.71 |
472.37 |
473.31 |
0.7M |
| 2024-11-14 |
485.36 |
487.44 |
480.83 |
482.09 |
0.9M |
| 2024-11-13 |
476.35 |
483.02 |
475.93 |
479.42 |
0.9M |
| 2024-11-12 |
478.16 |
480.11 |
474.47 |
475.48 |
0.5M |
| 2024-11-11 |
478.81 |
480.70 |
476.35 |
478.45 |
0.7M |
| 2024-11-08 |
469.18 |
479.35 |
467.60 |
477.18 |
0.7M |
| 2024-11-07 |
464.17 |
466.59 |
460.74 |
465.57 |
0.7M |
| 2024-11-06 |
474.12 |
476.52 |
450.44 |
461.14 |
1.3M |
| 2024-11-05 |
458.69 |
462.20 |
458.41 |
462.20 |
0.5M |
| 2024-11-04 |
455.92 |
458.57 |
454.17 |
458.41 |
0.5M |
| 2024-11-01 |
455.98 |
459.54 |
454.94 |
456.36 |
0.6M |
| 2024-10-31 |
457.25 |
459.77 |
453.95 |
454.04 |
0.7M |
| 2024-10-30 |
459.37 |
463.27 |
457.24 |
458.96 |
0.6M |
| 2024-10-29 |
460.00 |
463.87 |
458.78 |
460.50 |
0.7M |
| 2024-10-28 |
467.09 |
468.00 |
461.31 |
462.14 |
0.5M |
| 2024-10-25 |
468.49 |
469.71 |
461.24 |
462.80 |
0.5M |
| 2024-10-24 |
466.01 |
470.69 |
463.49 |
466.94 |
0.8M |
| 2024-10-23 |
470.00 |
473.06 |
465.58 |
468.86 |
0.7M |
| 2024-10-22 |
475.44 |
475.44 |
464.50 |
467.73 |
1.3M |
| 2024-10-21 |
486.64 |
489.16 |
483.97 |
486.96 |
0.9M |
| 2024-10-18 |
487.46 |
489.01 |
483.96 |
488.46 |
0.7M |
| 2024-10-17 |
490.14 |
494.20 |
484.91 |
486.11 |
0.7M |
| 2024-10-16 |
484.95 |
490.36 |
482.74 |
490.04 |
0.6M |
| 2024-10-15 |
481.00 |
489.31 |
481.00 |
487.18 |
0.8M |
| 2024-10-14 |
475.05 |
480.19 |
474.79 |
479.44 |
0.5M |
| 2024-10-11 |
471.58 |
475.29 |
471.01 |
475.11 |
0.5M |
| 2024-10-10 |
472.00 |
473.43 |
467.78 |
469.40 |
0.6M |
| 2024-10-09 |
471.02 |
474.21 |
468.82 |
473.04 |
1.1M |
| 2024-10-08 |
463.68 |
471.70 |
462.59 |
471.00 |
1.0M |
| 2024-10-07 |
461.83 |
464.00 |
456.65 |
457.52 |
1.0M |
| 2024-10-04 |
469.36 |
469.59 |
458.90 |
460.53 |
1.3M |
| 2024-10-03 |
471.36 |
472.00 |
466.50 |
467.63 |
0.6M |
| 2024-10-02 |
472.21 |
474.51 |
468.33 |
470.19 |
0.7M |
| 2024-10-01 |
476.91 |
476.91 |
469.00 |
471.40 |
1.1M |
| 2024-09-30 |
473.27 |
476.69 |
471.44 |
474.59 |
1.4M |
| 2024-09-27 |
474.48 |
477.25 |
473.00 |
473.49 |
0.6M |
| 2024-09-26 |
475.26 |
477.93 |
471.26 |
474.03 |
0.6M |
| 2024-09-25 |
480.29 |
480.80 |
474.84 |
476.15 |
0.5M |
| 2024-09-24 |
477.40 |
479.54 |
472.03 |
479.38 |
0.8M |
| 2024-09-23 |
489.24 |
494.01 |
477.60 |
479.00 |
1.0M |
| 2024-09-20 |
488.53 |
495.10 |
487.77 |
494.66 |
1.5M |
| 2024-09-19 |
491.02 |
492.48 |
487.07 |
490.11 |
0.7M |
| 2024-09-18 |
482.43 |
489.00 |
480.76 |
484.67 |
0.6M |
| 2024-09-17 |
484.99 |
485.31 |
480.19 |
482.73 |
0.6M |
| 2024-09-16 |
478.91 |
486.43 |
478.57 |
484.84 |
1.0M |
| 2024-09-13 |
480.08 |
482.37 |
475.53 |
476.96 |
0.7M |
| 2024-09-12 |
476.27 |
479.89 |
473.56 |
478.75 |
0.9M |
| 2024-09-11 |
481.89 |
481.89 |
467.61 |
478.59 |
0.8M |
| 2024-09-10 |
483.69 |
486.01 |
479.35 |
484.14 |
0.7M |
| 2024-09-09 |
479.10 |
487.07 |
478.67 |
482.25 |
0.8M |
| 2024-09-06 |
484.55 |
486.87 |
473.92 |
475.44 |
0.7M |
| 2024-09-05 |
484.09 |
486.79 |
480.87 |
483.85 |
0.6M |
| 2024-09-04 |
482.00 |
486.26 |
480.52 |
484.49 |
0.6M |
| 2024-09-03 |
488.74 |
490.18 |
480.23 |
481.97 |
0.8M |
| 2024-08-30 |
484.47 |
488.17 |
480.69 |
487.74 |
0.8M |
| 2024-08-29 |
483.47 |
486.56 |
482.02 |
483.06 |
0.6M |
| 2024-08-28 |
484.40 |
488.64 |
480.77 |
482.53 |
0.6M |
| 2024-08-27 |
479.63 |
485.40 |
476.86 |
484.18 |
0.5M |
| 2024-08-26 |
481.93 |
483.21 |
478.79 |
479.81 |
0.5M |
| 2024-08-23 |
482.10 |
483.56 |
475.64 |
479.38 |
0.5M |
| 2024-08-22 |
475.18 |
480.71 |
475.18 |
480.00 |
1.0M |
| 2024-08-21 |
472.93 |
476.84 |
471.43 |
475.47 |
0.5M |
| 2024-08-20 |
471.84 |
474.54 |
470.50 |
473.54 |
0.6M |
| 2024-08-19 |
467.92 |
471.94 |
467.41 |
470.08 |
0.5M |
| 2024-08-16 |
466.61 |
467.92 |
463.71 |
466.72 |
0.4M |
| 2024-08-15 |
466.58 |
469.78 |
465.01 |
467.12 |
0.5M |
| 2024-08-14 |
464.39 |
467.03 |
461.84 |
466.15 |
0.8M |
| 2024-08-13 |
464.24 |
466.92 |
461.96 |
464.47 |
0.9M |
| 2024-08-12 |
464.80 |
465.00 |
459.53 |
460.58 |
0.6M |
| 2024-08-09 |
459.93 |
465.30 |
458.00 |
464.93 |
0.6M |
| 2024-08-08 |
451.22 |
461.09 |
450.01 |
459.78 |
0.6M |
| 2024-08-07 |
452.20 |
461.97 |
450.50 |
451.05 |
0.7M |
| 2024-08-06 |
443.00 |
455.60 |
443.00 |
449.02 |
0.9M |
| 2024-08-05 |
452.86 |
452.86 |
439.23 |
440.17 |
1.3M |
| 2024-08-02 |
456.59 |
461.89 |
449.88 |
460.59 |
1.3M |
| 2024-08-01 |
458.60 |
461.77 |
456.75 |
460.88 |
1.1M |
| 2024-07-31 |
462.65 |
462.66 |
453.96 |
456.48 |
0.9M |
| 2024-07-30 |
454.77 |
459.05 |
450.66 |
458.06 |
1.0M |
| 2024-07-29 |
449.92 |
452.00 |
446.22 |
450.16 |
0.6M |
| 2024-07-26 |
440.10 |
452.62 |
439.69 |
448.75 |
0.9M |
| 2024-07-25 |
435.97 |
447.32 |
435.92 |
437.21 |
1.1M |
| 2024-07-24 |
451.00 |
452.59 |
431.01 |
433.81 |
1.3M |
| 2024-07-23 |
450.23 |
457.67 |
440.00 |
451.89 |
1.4M |
| 2024-07-22 |
445.65 |
450.37 |
443.52 |
450.36 |
1.2M |
| 2024-07-19 |
451.38 |
451.38 |
441.53 |
442.14 |
1.3M |
| 2024-07-18 |
451.60 |
457.24 |
448.47 |
448.83 |
0.8M |
| 2024-07-17 |
451.00 |
458.24 |
448.01 |
456.05 |
0.9M |
| 2024-07-16 |
451.31 |
452.60 |
448.68 |
452.36 |
0.8M |
| 2024-07-15 |
448.32 |
449.58 |
445.99 |
446.70 |
0.7M |
| 2024-07-12 |
444.81 |
451.19 |
443.89 |
445.98 |
0.8M |
| 2024-07-11 |
440.05 |
443.79 |
439.05 |
443.25 |
0.6M |
| 2024-07-10 |
436.84 |
437.32 |
430.77 |
437.29 |
0.6M |
| 2024-07-09 |
435.80 |
437.30 |
432.85 |
435.95 |
0.4M |
| 2024-07-08 |
432.78 |
434.14 |
430.68 |
432.50 |
0.5M |
| 2024-07-05 |
425.99 |
432.78 |
423.25 |
432.26 |
0.5M |
| 2024-07-03 |
425.61 |
427.35 |
425.44 |
425.99 |
0.2M |
| 2024-07-02 |
420.98 |
426.61 |
418.12 |
426.01 |
0.4M |
| 2024-07-01 |
424.03 |
427.59 |
418.31 |
421.49 |
0.7M |
| 2024-06-28 |
419.42 |
424.83 |
418.69 |
420.93 |
0.9M |
| 2024-06-27 |
419.51 |
420.70 |
416.33 |
419.40 |
0.5M |
| 2024-06-26 |
424.25 |
424.25 |
417.70 |
419.66 |
0.9M |
| 2024-06-25 |
426.05 |
427.68 |
423.07 |
427.53 |
0.5M |
| 2024-06-24 |
423.02 |
428.79 |
420.52 |
425.64 |
0.5M |
| 2024-06-21 |
422.86 |
423.60 |
419.75 |
421.89 |
1.0M |
| 2024-06-20 |
420.09 |
423.99 |
417.91 |
422.71 |
0.8M |
| 2024-06-18 |
412.25 |
420.86 |
412.00 |
420.08 |
0.8M |
| 2024-06-17 |
407.43 |
413.04 |
406.85 |
412.31 |
0.4M |
| 2024-06-14 |
407.39 |
408.39 |
402.26 |
408.12 |
0.5M |
| 2024-06-13 |
411.00 |
411.92 |
407.85 |
410.62 |
0.5M |
| 2024-06-12 |
408.10 |
416.40 |
405.94 |
412.06 |
0.7M |
| 2024-06-11 |
400.00 |
403.57 |
398.88 |
403.32 |
0.5M |
| 2024-06-10 |
402.31 |
402.96 |
399.76 |
401.86 |
0.6M |
| 2024-06-07 |
403.57 |
406.86 |
402.08 |
403.70 |
0.6M |
| 2024-06-06 |
410.72 |
411.49 |
405.91 |
406.82 |
0.6M |
| 2024-06-05 |
406.96 |
410.25 |
403.08 |
410.11 |
0.5M |
| 2024-06-04 |
401.75 |
407.41 |
401.10 |
406.50 |
0.6M |
| 2024-06-03 |
398.21 |
401.89 |
395.47 |
401.65 |
0.7M |
| 2024-05-31 |
395.13 |
398.71 |
393.67 |
396.99 |
2.2M |
| 2024-05-30 |
399.30 |
399.75 |
395.00 |
395.50 |
0.7M |
| 2024-05-29 |
400.92 |
404.47 |
399.79 |
399.88 |
0.7M |
| 2024-05-28 |
409.74 |
409.87 |
403.73 |
405.80 |
0.5M |
| 2024-05-24 |
408.06 |
411.51 |
406.32 |
410.60 |
0.5M |
| 2024-05-23 |
415.34 |
415.66 |
406.55 |
407.02 |
0.7M |
| 2024-05-22 |
413.15 |
417.75 |
412.46 |
415.09 |
0.8M |
| 2024-05-21 |
412.39 |
415.27 |
410.35 |
412.95 |
0.5M |
| 2024-05-20 |
412.11 |
414.22 |
411.04 |
412.57 |
0.4M |
| 2024-05-17 |
413.71 |
414.34 |
409.37 |
413.92 |
0.9M |
| 2024-05-16 |
408.72 |
414.49 |
408.72 |
412.02 |
0.5M |
| 2024-05-15 |
404.40 |
414.05 |
403.51 |
409.90 |
0.8M |
| 2024-05-14 |
399.43 |
402.43 |
394.66 |
402.10 |
0.7M |
| 2024-05-13 |
401.29 |
402.77 |
397.44 |
397.48 |
0.4M |
| 2024-05-10 |
403.26 |
404.04 |
399.91 |
400.35 |
0.7M |
| 2024-05-09 |
395.68 |
402.13 |
394.01 |
401.53 |
0.6M |
| 2024-05-08 |
394.83 |
396.71 |
393.73 |
395.94 |
0.6M |
| 2024-05-07 |
390.00 |
394.54 |
388.79 |
393.97 |
0.8M |
| 2024-05-06 |
382.53 |
387.96 |
381.87 |
387.70 |
0.8M |
| 2024-05-03 |
381.00 |
382.94 |
377.90 |
380.56 |
0.8M |
| 2024-05-02 |
368.84 |
377.65 |
360.05 |
376.40 |
1.3M |
| 2024-05-01 |
369.86 |
377.61 |
369.56 |
372.89 |
0.9M |
| 2024-04-30 |
372.32 |
374.18 |
369.46 |
370.33 |
1.1M |
| 2024-04-29 |
376.52 |
378.00 |
372.03 |
374.62 |
1.0M |
| 2024-04-26 |
374.95 |
378.99 |
371.97 |
376.13 |
0.7M |
| 2024-04-25 |
380.00 |
380.93 |
372.63 |
375.18 |
0.9M |
| 2024-04-24 |
381.29 |
382.50 |
377.60 |
381.21 |
0.6M |
| 2024-04-23 |
379.00 |
383.68 |
377.10 |
382.17 |
0.6M |
| 2024-04-22 |
376.60 |
380.47 |
374.80 |
379.26 |
0.5M |
| 2024-04-19 |
375.98 |
376.37 |
371.34 |
374.67 |
0.8M |
| 2024-04-18 |
377.19 |
379.97 |
369.42 |
374.60 |
0.8M |
| 2024-04-17 |
375.00 |
378.38 |
373.27 |
375.41 |
0.6M |
| 2024-04-16 |
372.99 |
375.24 |
370.29 |
370.73 |
0.9M |
| 2024-04-15 |
381.97 |
384.61 |
371.97 |
373.54 |
0.8M |
| 2024-04-12 |
380.28 |
382.05 |
375.86 |
377.16 |
0.6M |
| 2024-04-11 |
384.82 |
386.72 |
381.54 |
383.55 |
0.7M |
| 2024-04-10 |
389.66 |
391.73 |
384.04 |
384.46 |
0.6M |
| 2024-04-09 |
401.06 |
401.06 |
394.31 |
397.89 |
0.4M |
| 2024-04-08 |
393.47 |
398.31 |
392.34 |
396.07 |
0.7M |
| 2024-04-05 |
390.92 |
393.79 |
387.78 |
392.47 |
0.6M |
| 2024-04-04 |
395.61 |
402.38 |
391.19 |
391.57 |
0.9M |
| 2024-04-03 |
391.22 |
394.11 |
390.46 |
392.44 |
0.6M |
| 2024-04-02 |
395.28 |
395.28 |
388.58 |
391.20 |
1.2M |
| 2024-04-01 |
394.00 |
398.16 |
392.58 |
393.89 |
0.7M |
| 2024-03-28 |
392.31 |
395.54 |
391.16 |
393.03 |
0.6M |
| 2024-03-27 |
394.81 |
396.00 |
387.46 |
390.24 |
0.5M |
| 2024-03-26 |
388.47 |
392.00 |
386.31 |
390.92 |
0.7M |
| 2024-03-25 |
386.72 |
388.31 |
385.00 |
386.57 |
0.7M |
| 2024-03-22 |
397.52 |
398.00 |
387.58 |
387.64 |
0.5M |
| 2024-03-21 |
394.00 |
395.79 |
391.03 |
395.62 |
0.7M |
| 2024-03-20 |
388.59 |
390.79 |
386.48 |
390.21 |
0.6M |
| 2024-03-19 |
385.40 |
389.79 |
384.61 |
387.20 |
0.7M |
| 2024-03-18 |
385.89 |
389.17 |
383.64 |
384.08 |
0.8M |
| 2024-03-15 |
378.72 |
385.89 |
378.72 |
384.16 |
1.2M |
| 2024-03-14 |
388.30 |
391.98 |
381.00 |
383.41 |
0.5M |
| 2024-03-13 |
389.34 |
391.27 |
387.08 |
389.02 |
0.3M |
| 2024-03-12 |
387.35 |
390.77 |
385.02 |
388.93 |
0.3M |
| 2024-03-11 |
385.94 |
386.75 |
382.87 |
384.85 |
0.4M |
| 2024-03-08 |
392.12 |
393.20 |
386.31 |
387.01 |
0.5M |
| 2024-03-07 |
392.99 |
394.48 |
389.17 |
391.58 |
0.7M |
| 2024-03-06 |
383.31 |
389.61 |
383.31 |
389.03 |
0.8M |
| 2024-03-05 |
380.82 |
384.89 |
380.30 |
382.50 |
0.8M |
| 2024-03-04 |
379.00 |
384.50 |
377.62 |
382.50 |
0.8M |
| 2024-03-01 |
378.39 |
383.65 |
377.51 |
382.04 |
0.6M |
| 2024-02-29 |
380.93 |
383.84 |
378.36 |
379.42 |
1.7M |
| 2024-02-28 |
377.10 |
381.38 |
376.59 |
379.86 |
0.5M |
| 2024-02-27 |
379.71 |
379.71 |
375.72 |
377.67 |
0.5M |
| 2024-02-26 |
385.87 |
387.00 |
379.89 |
380.12 |
0.5M |
| 2024-02-23 |
382.93 |
386.53 |
382.93 |
385.51 |
0.5M |
| 2024-02-22 |
380.48 |
384.23 |
377.83 |
381.90 |
0.8M |
| 2024-02-21 |
373.81 |
377.02 |
371.77 |
375.86 |
0.7M |
| 2024-02-20 |
369.46 |
376.06 |
368.25 |
375.32 |
1.0M |
| 2024-02-16 |
372.19 |
375.54 |
368.79 |
370.76 |
1.0M |
| 2024-02-15 |
367.98 |
375.71 |
367.98 |
373.24 |
1.3M |
| 2024-02-14 |
370.00 |
371.63 |
363.49 |
366.48 |
1.4M |
| 2024-02-13 |
378.43 |
385.81 |
365.76 |
369.23 |
2.0M |
| 2024-02-12 |
407.60 |
407.62 |
401.00 |
401.09 |
1.0M |
| 2024-02-09 |
398.00 |
405.34 |
396.12 |
405.17 |
0.9M |
| 2024-02-08 |
400.21 |
400.62 |
393.40 |
398.00 |
0.7M |
| 2024-02-07 |
401.68 |
406.30 |
399.34 |
404.85 |
0.8M |
| 2024-02-06 |
397.57 |
398.28 |
394.77 |
398.05 |
0.4M |
| 2024-02-05 |
396.56 |
399.31 |
393.18 |
396.99 |
0.7M |
| 2024-02-02 |
400.00 |
403.17 |
394.34 |
399.60 |
0.7M |
| 2024-02-01 |
391.99 |
402.54 |
390.99 |
402.54 |
0.7M |
| 2024-01-31 |
397.37 |
399.36 |
391.50 |
392.04 |
0.6M |
| 2024-01-30 |
392.00 |
397.27 |
390.99 |
396.51 |
0.7M |
| 2024-01-29 |
388.72 |
391.39 |
385.66 |
391.27 |
0.6M |
| 2024-01-26 |
392.37 |
392.73 |
388.94 |
389.29 |
0.4M |
| 2024-01-25 |
391.48 |
392.78 |
389.46 |
392.60 |
0.4M |
| 2024-01-24 |
391.48 |
392.09 |
389.52 |
389.94 |
0.5M |
| 2024-01-23 |
390.07 |
390.07 |
385.27 |
389.82 |
0.4M |
| 2024-01-22 |
387.61 |
390.44 |
387.10 |
388.79 |
0.7M |
| 2024-01-19 |
385.46 |
388.13 |
383.39 |
386.84 |
0.6M |
| 2024-01-18 |
381.26 |
384.45 |
379.10 |
383.20 |
0.5M |
| 2024-01-17 |
379.01 |
383.70 |
379.01 |
381.28 |
0.5M |
| 2024-01-16 |
376.50 |
381.94 |
375.93 |
381.73 |
0.7M |
| 2024-01-12 |
379.85 |
380.00 |
375.87 |
379.79 |
0.5M |
| 2024-01-11 |
376.50 |
376.82 |
371.03 |
376.80 |
1.0M |
| 2024-01-10 |
375.06 |
376.67 |
372.54 |
376.59 |
0.7M |
| 2024-01-09 |
372.50 |
375.12 |
371.36 |
373.07 |
0.8M |
| 2024-01-08 |
373.09 |
376.64 |
372.01 |
375.70 |
0.8M |
| 2024-01-05 |
374.34 |
376.54 |
370.40 |
371.69 |
0.7M |
| 2024-01-04 |
375.86 |
378.59 |
374.33 |
374.49 |
0.6M |
| 2024-01-03 |
379.29 |
379.91 |
373.58 |
375.23 |
0.8M |
| 2024-01-02 |
386.03 |
388.58 |
379.62 |
381.81 |
0.7M |