| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
5,000.00 |
5,050.00 |
5,000.00 |
5,050.00 |
2.4K |
| 09:05 |
5,070.00 |
5,070.00 |
5,040.00 |
5,050.00 |
1.0K |
| 09:10 |
5,050.00 |
5,070.00 |
5,040.00 |
5,070.00 |
1.2K |
| 09:15 |
5,060.00 |
5,070.00 |
5,050.00 |
5,060.00 |
2.7K |
| 09:20 |
5,080.00 |
5,090.00 |
5,050.00 |
5,050.00 |
3.0K |
| 09:30 |
5,050.00 |
5,050.00 |
5,050.00 |
5,050.00 |
0.2K |
| 09:35 |
5,050.00 |
5,050.00 |
5,050.00 |
5,050.00 |
0.3K |
| 09:40 |
5,060.00 |
5,060.00 |
5,060.00 |
5,060.00 |
0.1K |
| 09:45 |
5,050.00 |
5,050.00 |
5,050.00 |
5,050.00 |
0.1K |
| 09:50 |
5,060.00 |
5,060.00 |
5,060.00 |
5,060.00 |
0.1K |
| 09:55 |
5,070.00 |
5,070.00 |
5,070.00 |
5,070.00 |
0.6K |
| 10:00 |
5,070.00 |
5,070.00 |
5,070.00 |
5,070.00 |
0.1K |
| 10:10 |
5,040.00 |
5,040.00 |
5,040.00 |
5,040.00 |
0.2K |
| 10:20 |
5,060.00 |
5,060.00 |
5,060.00 |
5,060.00 |
0.1K |
| 10:50 |
5,080.00 |
5,080.00 |
5,080.00 |
5,080.00 |
0.5K |
| 10:55 |
5,080.00 |
5,080.00 |
5,080.00 |
5,080.00 |
0.1K |
| 12:30 |
5,060.00 |
5,060.00 |
5,050.00 |
5,050.00 |
0.7K |
| 12:35 |
5,060.00 |
5,060.00 |
5,060.00 |
5,060.00 |
0.2K |
| 12:40 |
5,050.00 |
5,050.00 |
5,040.00 |
5,040.00 |
0.3K |
| 12:45 |
5,030.00 |
5,030.00 |
5,030.00 |
5,030.00 |
0.1K |
| 12:50 |
5,050.00 |
5,050.00 |
5,050.00 |
5,050.00 |
0.2K |
| 12:55 |
5,040.00 |
5,050.00 |
5,040.00 |
5,050.00 |
0.4K |
| 13:00 |
5,060.00 |
5,060.00 |
5,040.00 |
5,040.00 |
0.3K |
| 13:15 |
5,040.00 |
5,040.00 |
5,040.00 |
5,040.00 |
0.1K |
| 13:20 |
5,040.00 |
5,040.00 |
5,030.00 |
5,030.00 |
0.4K |
| 13:25 |
5,040.00 |
5,040.00 |
5,040.00 |
5,040.00 |
0.1K |
| 13:30 |
5,030.00 |
5,030.00 |
5,030.00 |
5,030.00 |
0.1K |
| 13:35 |
5,030.00 |
5,030.00 |
5,030.00 |
5,030.00 |
0.2K |
| 13:40 |
5,060.00 |
5,060.00 |
5,060.00 |
5,060.00 |
0.4K |
| 13:45 |
5,050.00 |
5,050.00 |
5,040.00 |
5,040.00 |
0.2K |
| 14:00 |
5,060.00 |
5,070.00 |
5,060.00 |
5,070.00 |
0.5K |
| 14:05 |
5,060.00 |
5,060.00 |
5,060.00 |
5,060.00 |
0.1K |
| 14:15 |
5,070.00 |
5,070.00 |
5,070.00 |
5,070.00 |
0.1K |
| 14:20 |
5,060.00 |
5,060.00 |
5,050.00 |
5,050.00 |
0.3K |
| 14:30 |
5,060.00 |
5,060.00 |
5,060.00 |
5,060.00 |
0.4K |
| 14:35 |
5,050.00 |
5,050.00 |
5,050.00 |
5,050.00 |
0.3K |
| 14:40 |
5,070.00 |
5,070.00 |
5,070.00 |
5,070.00 |
0.2K |
| 14:50 |
5,060.00 |
5,060.00 |
5,050.00 |
5,050.00 |
0.4K |
| 14:55 |
5,050.00 |
5,050.00 |
5,050.00 |
5,050.00 |
0.2K |
| 15:00 |
5,050.00 |
5,050.00 |
5,050.00 |
5,050.00 |
0.4K |
| 15:05 |
5,030.00 |
5,030.00 |
5,030.00 |
5,030.00 |
0.1K |
| 15:10 |
5,040.00 |
5,050.00 |
5,040.00 |
5,050.00 |
1.8K |
| 15:15 |
5,050.00 |
5,050.00 |
5,050.00 |
5,050.00 |
0.1K |
| 15:20 |
5,050.00 |
5,050.00 |
5,030.00 |
5,030.00 |
0.7K |
| 15:30 |
5,030.00 |
5,030.00 |
5,030.00 |
5,030.00 |
1.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
4,995.00 |
5,040.00 |
4,955.00 |
4,965.00 |
0.0M |
| 2025-09-26 |
5,000.00 |
5,090.00 |
5,000.00 |
5,030.00 |
0.0M |
| 2025-09-25 |
5,090.00 |
5,110.00 |
4,980.00 |
4,995.00 |
0.0M |
| 2025-09-24 |
5,010.00 |
5,090.00 |
4,965.00 |
5,070.00 |
0.0M |
| 2025-09-22 |
5,140.00 |
5,190.00 |
5,010.00 |
5,030.00 |
0.0M |
| 2025-09-19 |
4,940.00 |
5,100.00 |
4,940.00 |
5,050.00 |
0.1M |
| 2025-09-18 |
4,910.00 |
4,995.00 |
4,875.00 |
4,955.00 |
0.1M |
| 2025-09-17 |
5,050.00 |
5,050.00 |
4,935.00 |
4,935.00 |
0.1M |
| 2025-09-16 |
5,130.00 |
5,140.00 |
5,020.00 |
5,060.00 |
0.0M |
| 2025-09-12 |
5,040.00 |
5,120.00 |
4,960.00 |
5,120.00 |
0.1M |
| 2025-09-11 |
5,070.00 |
5,120.00 |
5,000.00 |
5,030.00 |
0.0M |
| 2025-09-10 |
5,010.00 |
5,090.00 |
4,990.00 |
5,080.00 |
0.0M |
| 2025-09-09 |
5,150.00 |
5,210.00 |
4,995.00 |
5,040.00 |
0.0M |
| 2025-09-08 |
5,230.00 |
5,270.00 |
5,140.00 |
5,150.00 |
0.0M |
| 2025-09-05 |
5,100.00 |
5,190.00 |
5,050.00 |
5,190.00 |
0.0M |
| 2025-09-04 |
5,040.00 |
5,110.00 |
5,010.00 |
5,040.00 |
0.0M |
| 2025-09-03 |
5,080.00 |
5,160.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2025-09-02 |
5,090.00 |
5,170.00 |
5,060.00 |
5,070.00 |
0.0M |
| 2025-09-01 |
5,020.00 |
5,110.00 |
4,970.00 |
5,050.00 |
0.1M |
| 2025-08-29 |
4,850.00 |
5,100.00 |
4,830.00 |
5,080.00 |
0.1M |
| 2025-08-28 |
4,750.00 |
4,825.00 |
4,725.00 |
4,800.00 |
0.0M |
| 2025-08-27 |
4,775.00 |
4,820.00 |
4,715.00 |
4,755.00 |
0.0M |
| 2025-08-26 |
4,900.00 |
4,920.00 |
4,770.00 |
4,790.00 |
0.1M |
| 2025-08-25 |
4,910.00 |
4,940.00 |
4,870.00 |
4,900.00 |
0.0M |
| 2025-08-22 |
4,915.00 |
4,970.00 |
4,880.00 |
4,895.00 |
0.0M |
| 2025-08-21 |
4,890.00 |
4,965.00 |
4,850.00 |
4,940.00 |
0.0M |
| 2025-08-20 |
4,990.00 |
4,990.00 |
4,900.00 |
4,930.00 |
0.1M |
| 2025-08-19 |
5,230.00 |
5,230.00 |
5,000.00 |
5,000.00 |
0.1M |
| 2025-08-18 |
4,880.00 |
5,090.00 |
4,860.00 |
5,030.00 |
0.1M |
| 2025-08-15 |
4,995.00 |
5,100.00 |
4,925.00 |
5,020.00 |
0.1M |
| 2025-08-14 |
5,000.00 |
5,010.00 |
4,915.00 |
4,945.00 |
0.1M |
| 2025-08-13 |
4,840.00 |
5,070.00 |
4,825.00 |
5,040.00 |
0.2M |
| 2025-08-12 |
4,810.00 |
4,955.00 |
4,770.00 |
4,840.00 |
0.2M |
| 2025-08-08 |
4,665.00 |
4,700.00 |
4,490.00 |
4,600.00 |
0.3M |
| 2025-08-07 |
4,315.00 |
4,350.00 |
4,250.00 |
4,325.00 |
0.1M |
| 2025-08-06 |
4,120.00 |
4,270.00 |
4,115.00 |
4,270.00 |
0.1M |
| 2025-08-05 |
4,195.00 |
4,195.00 |
4,100.00 |
4,135.00 |
0.0M |
| 2025-08-04 |
4,140.00 |
4,180.00 |
4,085.00 |
4,150.00 |
0.0M |
| 2025-08-01 |
4,180.00 |
4,210.00 |
4,110.00 |
4,210.00 |
0.1M |
| 2025-07-31 |
4,100.00 |
4,180.00 |
4,070.00 |
4,165.00 |
0.1M |
| 2025-07-30 |
4,020.00 |
4,100.00 |
4,000.00 |
4,075.00 |
0.1M |
| 2025-07-29 |
4,030.00 |
4,050.00 |
3,975.00 |
4,020.00 |
0.1M |
| 2025-07-28 |
4,100.00 |
4,130.00 |
4,030.00 |
4,030.00 |
0.1M |
| 2025-07-25 |
3,900.00 |
4,060.00 |
3,875.00 |
4,030.00 |
0.1M |
| 2025-07-24 |
3,935.00 |
3,990.00 |
3,845.00 |
3,890.00 |
0.1M |
| 2025-07-23 |
4,030.00 |
4,040.00 |
3,875.00 |
3,920.00 |
0.1M |
| 2025-07-22 |
3,970.00 |
4,010.00 |
3,940.00 |
3,990.00 |
0.1M |
| 2025-07-18 |
4,045.00 |
4,045.00 |
3,930.00 |
3,950.00 |
0.1M |
| 2025-07-17 |
4,045.00 |
4,095.00 |
4,005.00 |
4,010.00 |
0.1M |
| 2025-07-16 |
4,060.00 |
4,075.00 |
4,030.00 |
4,045.00 |
0.0M |
| 2025-07-15 |
4,165.00 |
4,190.00 |
4,060.00 |
4,100.00 |
0.1M |
| 2025-07-14 |
3,965.00 |
4,050.00 |
3,960.00 |
4,025.00 |
0.1M |
| 2025-07-11 |
4,000.00 |
4,075.00 |
3,920.00 |
3,940.00 |
0.1M |
| 2025-07-10 |
4,120.00 |
4,130.00 |
4,020.00 |
4,075.00 |
0.1M |
| 2025-07-09 |
3,970.00 |
4,080.00 |
3,945.00 |
4,055.00 |
0.1M |
| 2025-07-08 |
3,765.00 |
4,035.00 |
3,765.00 |
3,995.00 |
0.2M |
| 2025-07-07 |
3,670.00 |
3,780.00 |
3,670.00 |
3,715.00 |
0.0M |
| 2025-07-04 |
3,680.00 |
3,790.00 |
3,680.00 |
3,700.00 |
0.1M |
| 2025-07-03 |
3,710.00 |
3,760.00 |
3,655.00 |
3,680.00 |
0.1M |
| 2025-07-02 |
3,830.00 |
3,840.00 |
3,705.00 |
3,725.00 |
0.1M |
| 2025-07-01 |
3,875.00 |
3,950.00 |
3,875.00 |
3,875.00 |
0.0M |
| 2025-06-30 |
3,940.00 |
3,950.00 |
3,860.00 |
3,865.00 |
0.1M |
| 2025-06-27 |
3,845.00 |
3,920.00 |
3,805.00 |
3,900.00 |
0.1M |
| 2025-06-26 |
3,805.00 |
3,855.00 |
3,780.00 |
3,790.00 |
0.1M |
| 2025-06-25 |
3,900.00 |
3,900.00 |
3,795.00 |
3,825.00 |
0.1M |
| 2025-06-24 |
3,920.00 |
3,950.00 |
3,875.00 |
3,905.00 |
0.1M |
| 2025-06-23 |
3,755.00 |
3,890.00 |
3,720.00 |
3,850.00 |
0.1M |
| 2025-06-20 |
3,795.00 |
3,820.00 |
3,750.00 |
3,770.00 |
0.1M |
| 2025-06-19 |
3,750.00 |
3,795.00 |
3,730.00 |
3,795.00 |
0.0M |
| 2025-06-18 |
3,660.00 |
3,805.00 |
3,660.00 |
3,760.00 |
0.1M |
| 2025-06-17 |
3,730.00 |
3,750.00 |
3,645.00 |
3,690.00 |
0.1M |
| 2025-06-16 |
3,625.00 |
3,685.00 |
3,605.00 |
3,680.00 |
0.1M |
| 2025-06-13 |
3,635.00 |
3,660.00 |
3,600.00 |
3,625.00 |
0.1M |
| 2025-06-12 |
3,540.00 |
3,665.00 |
3,515.00 |
3,660.00 |
0.1M |
| 2025-06-11 |
3,485.00 |
3,525.00 |
3,435.00 |
3,510.00 |
0.1M |
| 2025-06-10 |
3,450.00 |
3,480.00 |
3,410.00 |
3,445.00 |
0.1M |
| 2025-06-09 |
3,465.00 |
3,565.00 |
3,395.00 |
3,435.00 |
0.1M |
| 2025-06-06 |
3,270.00 |
3,435.00 |
3,225.00 |
3,425.00 |
0.2M |
| 2025-06-05 |
3,240.00 |
3,240.00 |
3,180.00 |
3,190.00 |
0.1M |
| 2025-06-04 |
3,190.00 |
3,265.00 |
3,155.00 |
3,215.00 |
0.1M |
| 2025-06-03 |
3,325.00 |
3,350.00 |
3,195.00 |
3,230.00 |
0.1M |
| 2025-06-02 |
3,345.00 |
3,370.00 |
3,245.00 |
3,275.00 |
0.1M |
| 2025-05-30 |
3,310.00 |
3,395.00 |
3,285.00 |
3,385.00 |
0.1M |
| 2025-05-29 |
3,300.00 |
3,315.00 |
3,245.00 |
3,310.00 |
0.0M |
| 2025-05-28 |
3,320.00 |
3,335.00 |
3,265.00 |
3,275.00 |
0.1M |
| 2025-05-27 |
3,320.00 |
3,350.00 |
3,290.00 |
3,320.00 |
0.1M |
| 2025-05-26 |
3,235.00 |
3,315.00 |
3,165.00 |
3,290.00 |
0.1M |
| 2025-05-23 |
3,150.00 |
3,295.00 |
3,130.00 |
3,165.00 |
0.2M |
| 2025-05-22 |
3,095.00 |
3,160.00 |
3,075.00 |
3,145.00 |
0.1M |
| 2025-05-21 |
3,180.00 |
3,190.00 |
3,055.00 |
3,135.00 |
0.1M |
| 2025-05-20 |
3,095.00 |
3,145.00 |
3,015.00 |
3,130.00 |
0.1M |
| 2025-05-19 |
3,045.00 |
3,130.00 |
3,045.00 |
3,095.00 |
0.1M |
| 2025-05-16 |
3,005.00 |
3,115.00 |
2,988.00 |
3,045.00 |
0.1M |
| 2025-05-15 |
3,125.00 |
3,165.00 |
3,000.00 |
3,025.00 |
0.1M |
| 2025-05-14 |
3,200.00 |
3,220.00 |
3,085.00 |
3,120.00 |
0.2M |
| 2025-05-13 |
3,185.00 |
3,245.00 |
2,901.00 |
3,210.00 |
0.5M |
| 2025-05-12 |
2,897.00 |
2,912.00 |
2,866.00 |
2,894.00 |
0.1M |
| 2025-05-09 |
2,900.00 |
2,908.00 |
2,838.00 |
2,898.00 |
0.1M |
| 2025-05-08 |
2,890.00 |
2,919.00 |
2,865.00 |
2,886.00 |
0.1M |
| 2025-05-07 |
2,855.00 |
2,910.00 |
2,820.00 |
2,884.00 |
0.1M |
| 2025-05-02 |
2,800.00 |
2,876.00 |
2,781.00 |
2,841.00 |
0.1M |
| 2025-05-01 |
2,806.00 |
2,848.00 |
2,789.00 |
2,837.00 |
0.1M |
| 2025-04-30 |
2,686.00 |
2,823.00 |
2,685.00 |
2,790.00 |
0.1M |
| 2025-04-28 |
2,648.00 |
2,683.00 |
2,610.00 |
2,664.00 |
0.0M |
| 2025-04-25 |
2,723.00 |
2,723.00 |
2,648.00 |
2,654.00 |
0.1M |
| 2025-04-24 |
2,735.00 |
2,768.00 |
2,691.00 |
2,732.00 |
0.1M |
| 2025-04-23 |
2,853.00 |
2,903.00 |
2,783.00 |
2,785.00 |
0.1M |
| 2025-04-22 |
2,815.00 |
2,857.00 |
2,810.00 |
2,840.00 |
0.1M |
| 2025-04-21 |
2,811.00 |
2,835.00 |
2,766.00 |
2,828.00 |
0.1M |
| 2025-04-18 |
2,778.00 |
2,827.00 |
2,767.00 |
2,812.00 |
0.1M |
| 2025-04-17 |
2,740.00 |
2,804.00 |
2,713.00 |
2,796.00 |
0.1M |
| 2025-04-16 |
2,760.00 |
2,781.00 |
2,710.00 |
2,746.00 |
0.1M |
| 2025-04-15 |
2,662.00 |
2,779.00 |
2,640.00 |
2,760.00 |
0.1M |
| 2025-04-14 |
2,619.00 |
2,739.00 |
2,615.00 |
2,707.00 |
0.1M |
| 2025-04-11 |
2,669.00 |
2,678.00 |
2,542.00 |
2,669.00 |
0.1M |
| 2025-04-10 |
2,679.00 |
2,719.00 |
2,600.00 |
2,719.00 |
0.1M |
| 2025-04-09 |
2,538.00 |
2,666.00 |
2,501.00 |
2,629.00 |
0.2M |
| 2025-04-08 |
2,482.00 |
2,550.00 |
2,440.00 |
2,495.00 |
0.2M |
| 2025-04-07 |
2,313.00 |
2,444.00 |
2,276.00 |
2,333.00 |
0.2M |
| 2025-04-04 |
2,450.00 |
2,500.00 |
2,382.00 |
2,463.00 |
0.3M |
| 2025-04-03 |
2,500.00 |
2,561.00 |
2,459.00 |
2,550.00 |
0.1M |
| 2025-04-02 |
2,689.00 |
2,719.00 |
2,609.00 |
2,610.00 |
0.1M |
| 2025-04-01 |
2,714.00 |
2,730.00 |
2,680.00 |
2,683.00 |
0.1M |
| 2025-03-31 |
2,678.00 |
2,696.00 |
2,633.00 |
2,675.00 |
0.1M |
| 2025-03-28 |
2,695.00 |
2,740.00 |
2,683.00 |
2,712.00 |
0.1M |
| 2025-03-27 |
2,693.00 |
2,754.00 |
2,686.00 |
2,718.00 |
0.0M |
| 2025-03-26 |
2,686.00 |
2,767.00 |
2,685.00 |
2,718.00 |
0.1M |
| 2025-03-25 |
2,680.00 |
2,727.00 |
2,642.00 |
2,674.00 |
0.1M |
| 2025-03-24 |
2,709.00 |
2,759.00 |
2,689.00 |
2,689.00 |
0.0M |
| 2025-03-21 |
2,776.00 |
2,798.00 |
2,698.00 |
2,712.00 |
0.1M |
| 2025-03-19 |
2,740.00 |
2,858.00 |
2,718.00 |
2,847.00 |
0.1M |
| 2025-03-18 |
2,792.00 |
2,818.00 |
2,690.00 |
2,691.00 |
0.1M |
| 2025-03-17 |
2,688.00 |
2,775.00 |
2,664.00 |
2,775.00 |
0.1M |
| 2025-03-14 |
2,622.00 |
2,701.00 |
2,597.00 |
2,660.00 |
0.1M |
| 2025-03-13 |
2,631.00 |
2,687.00 |
2,581.00 |
2,623.00 |
0.1M |
| 2025-03-12 |
2,582.00 |
2,734.00 |
2,570.00 |
2,643.00 |
0.2M |
| 2025-03-11 |
2,471.00 |
2,588.00 |
2,460.00 |
2,562.00 |
0.1M |
| 2025-03-10 |
2,462.00 |
2,568.00 |
2,444.00 |
2,539.00 |
0.1M |
| 2025-03-07 |
2,448.00 |
2,546.00 |
2,438.00 |
2,486.00 |
0.1M |
| 2025-03-06 |
2,440.00 |
2,476.00 |
2,393.00 |
2,449.00 |
0.1M |
| 2025-03-05 |
2,460.00 |
2,501.00 |
2,423.00 |
2,444.00 |
0.1M |
| 2025-03-04 |
2,356.00 |
2,479.00 |
2,310.00 |
2,461.00 |
0.1M |
| 2025-03-03 |
2,327.00 |
2,422.00 |
2,293.00 |
2,364.00 |
0.1M |
| 2025-02-28 |
2,261.00 |
2,405.00 |
2,260.00 |
2,364.00 |
0.1M |
| 2025-02-27 |
2,316.00 |
2,324.00 |
2,278.00 |
2,300.00 |
0.1M |
| 2025-02-26 |
2,274.00 |
2,332.00 |
2,233.00 |
2,312.00 |
0.1M |
| 2025-02-25 |
2,205.00 |
2,311.00 |
2,203.00 |
2,274.00 |
0.1M |
| 2025-02-21 |
2,374.00 |
2,385.00 |
2,278.00 |
2,284.00 |
0.2M |
| 2025-02-20 |
2,468.00 |
2,472.00 |
2,381.00 |
2,405.00 |
0.2M |
| 2025-02-19 |
2,553.00 |
2,555.00 |
2,485.00 |
2,515.00 |
0.2M |
| 2025-02-18 |
2,439.00 |
2,567.00 |
2,439.00 |
2,532.00 |
0.1M |
| 2025-02-17 |
2,478.00 |
2,502.00 |
2,402.00 |
2,430.00 |
0.1M |
| 2025-02-14 |
2,576.00 |
2,611.00 |
2,492.00 |
2,495.00 |
0.1M |
| 2025-02-13 |
2,490.00 |
2,595.00 |
2,322.00 |
2,570.00 |
0.4M |
| 2025-02-12 |
2,555.00 |
2,622.00 |
2,555.00 |
2,608.00 |
0.2M |
| 2025-02-10 |
2,498.00 |
2,555.00 |
2,462.00 |
2,555.00 |
0.1M |
| 2025-02-07 |
2,588.00 |
2,615.00 |
2,528.00 |
2,533.00 |
0.1M |
| 2025-02-06 |
2,571.00 |
2,581.00 |
2,521.00 |
2,555.00 |
0.1M |
| 2025-02-05 |
2,548.00 |
2,573.00 |
2,525.00 |
2,546.00 |
0.1M |
| 2025-02-04 |
2,669.00 |
2,704.00 |
2,566.00 |
2,566.00 |
0.1M |
| 2025-02-03 |
2,667.00 |
2,689.00 |
2,598.00 |
2,645.00 |
0.1M |
| 2025-01-31 |
2,691.00 |
2,743.00 |
2,691.00 |
2,717.00 |
0.0M |
| 2025-01-30 |
2,698.00 |
2,754.00 |
2,683.00 |
2,714.00 |
0.0M |
| 2025-01-29 |
2,657.00 |
2,720.00 |
2,631.00 |
2,698.00 |
0.1M |
| 2025-01-28 |
2,611.00 |
2,713.00 |
2,588.00 |
2,707.00 |
0.1M |
| 2025-01-27 |
2,590.00 |
2,616.00 |
2,520.00 |
2,586.00 |
0.1M |
| 2025-01-24 |
2,584.00 |
2,599.00 |
2,544.00 |
2,590.00 |
0.1M |
| 2025-01-23 |
2,573.00 |
2,611.00 |
2,543.00 |
2,582.00 |
0.1M |
| 2025-01-22 |
2,558.00 |
2,585.00 |
2,504.00 |
2,584.00 |
0.1M |
| 2025-01-21 |
2,484.00 |
2,548.00 |
2,470.00 |
2,528.00 |
0.1M |
| 2025-01-20 |
2,499.00 |
2,499.00 |
2,442.00 |
2,442.00 |
0.1M |
| 2025-01-17 |
2,469.00 |
2,515.00 |
2,435.00 |
2,493.00 |
0.1M |
| 2025-01-16 |
2,472.00 |
2,521.00 |
2,433.00 |
2,475.00 |
0.1M |
| 2025-01-15 |
2,461.00 |
2,471.00 |
2,393.00 |
2,396.00 |
0.1M |
| 2025-01-14 |
2,415.00 |
2,474.00 |
2,382.00 |
2,411.00 |
0.1M |
| 2025-01-10 |
2,414.00 |
2,464.00 |
2,404.00 |
2,449.00 |
0.1M |
| 2025-01-09 |
2,450.00 |
2,491.00 |
2,434.00 |
2,437.00 |
0.1M |
| 2025-01-08 |
2,502.00 |
2,508.00 |
2,441.00 |
2,491.00 |
0.2M |
| 2025-01-07 |
2,544.00 |
2,589.00 |
2,531.00 |
2,545.00 |
0.1M |
| 2025-01-06 |
2,735.00 |
2,735.00 |
2,552.00 |
2,554.00 |
0.2M |