모토롤라 (MSI)

MSI
🏛️ 미국 →
457.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 456.01 456.01 456.01 456.01 8.9K
09:31 456.16 456.16 456.16 456.16 0.8K
09:33 455.94 456.50 455.94 456.50 3.9K
09:34 455.77 455.77 455.77 455.77 0.9K
09:35 455.56 455.56 455.56 455.56 1.8K
09:37 455.73 455.73 455.73 455.73 1.4K
09:38 455.36 456.26 455.36 456.26 1.6K
09:40 455.96 455.96 455.58 455.58 1.9K
09:43 456.30 456.66 456.30 456.66 2.1K
09:44 456.46 457.09 456.46 457.09 2.0K
09:45 457.09 457.14 456.40 456.40 6.2K
09:47 455.69 455.69 455.69 455.69 1.9K
09:48 455.46 456.01 455.46 456.01 2.7K
09:49 455.72 455.72 455.72 455.72 0.7K
09:50 455.72 455.91 455.72 455.91 1.3K
09:51 454.50 454.50 454.50 454.50 0.6K
09:53 455.03 455.03 455.03 455.03 1.0K
09:56 455.17 455.17 455.17 455.17 1.2K
09:58 455.18 455.29 455.18 455.29 1.9K
09:59 455.52 455.52 455.52 455.52 0.9K
10:00 455.23 455.34 455.13 455.28 2.5K
10:01 455.20 455.20 455.20 455.20 0.6K
10:02 455.52 455.52 455.31 455.31 1.7K
10:03 455.68 455.68 455.68 455.68 0.3K
10:04 455.60 456.07 455.53 456.07 3.6K
10:05 455.74 455.74 455.74 455.74 0.5K
10:06 456.40 456.64 456.40 456.64 4.4K
10:07 456.64 456.64 456.64 456.64 1.0K
10:08 456.68 456.68 456.68 456.68 0.8K
10:09 457.12 457.12 457.12 457.12 1.4K
10:10 457.37 457.38 457.37 457.38 1.7K
10:12 457.21 457.44 457.21 457.44 0.6K
10:13 457.50 457.50 457.50 457.50 0.5K
10:14 457.42 457.42 457.24 457.24 0.7K
10:15 457.19 457.50 456.98 456.98 6.1K
10:16 456.99 456.99 456.86 456.86 2.9K
10:18 457.19 457.19 457.19 457.19 0.2K
10:19 457.64 457.64 457.64 457.64 1.3K
10:21 457.65 457.65 457.65 457.65 0.5K
10:22 456.63 456.63 456.63 456.63 2.6K
10:24 456.63 456.88 456.63 456.80 0.9K
10:25 456.98 457.14 456.52 456.86 4.1K
10:26 456.92 456.92 456.57 456.57 1.3K
10:27 456.18 456.18 456.18 456.18 1.9K
10:30 456.09 456.09 456.09 456.09 0.5K
10:31 456.10 456.10 456.10 456.10 0.7K
10:33 456.10 456.10 456.10 456.10 0.2K
10:35 455.65 455.65 455.65 455.65 2.2K
10:36 455.64 455.64 455.64 455.64 0.4K
10:37 455.77 455.77 455.77 455.77 1.7K
10:38 455.73 455.73 455.73 455.73 1.2K
10:39 455.81 455.81 455.81 455.81 0.2K
10:40 456.15 456.33 455.93 455.93 1.8K
10:43 455.72 455.74 455.72 455.74 0.9K
10:45 455.66 455.66 455.49 455.49 4.9K
10:46 455.48 455.48 455.48 455.48 0.4K
10:47 455.47 455.47 455.46 455.46 0.4K
10:48 455.64 455.89 455.60 455.60 4.1K
10:49 455.65 455.65 455.65 455.65 0.2K
10:50 455.42 455.48 455.29 455.29 1.7K
10:51 455.36 455.36 455.04 455.04 1.1K
10:52 455.10 455.10 455.10 455.10 0.5K
10:53 455.35 455.35 455.35 455.35 2.9K
10:55 455.18 455.18 455.18 455.18 1.8K
10:57 455.16 455.16 455.16 455.16 0.6K
11:00 454.85 455.11 454.72 454.72 5.1K
11:02 454.55 454.55 454.55 454.55 0.2K
11:03 454.35 454.35 454.35 454.35 1.9K
11:04 454.95 454.95 454.95 454.95 0.1K
11:05 454.77 454.77 454.77 454.77 1.6K
11:09 454.58 454.58 454.43 454.43 0.5K
11:10 454.43 454.43 454.43 454.43 0.4K
11:11 454.50 454.50 454.50 454.50 1.6K
11:14 454.52 454.98 454.52 454.98 2.2K
11:16 454.91 454.91 454.64 454.81 2.4K
11:17 454.84 454.84 454.84 454.84 0.5K
11:18 454.90 454.90 454.89 454.89 0.4K
11:19 454.89 454.89 454.89 454.89 2.0K
11:20 455.36 455.85 455.36 455.85 3.5K
11:21 455.86 455.86 455.70 455.70 1.7K
11:22 455.68 455.68 455.68 455.68 1.0K
11:23 455.63 455.63 455.63 455.63 1.5K
11:25 455.46 455.46 455.26 455.26 2.1K
11:26 455.18 455.18 455.04 455.04 2.1K
11:27 455.21 455.21 455.21 455.21 2.0K
11:28 455.42 455.42 455.42 455.42 0.7K
11:29 455.46 455.46 455.25 455.25 2.4K
11:30 455.40 455.40 455.40 455.40 2.0K
11:34 455.66 455.85 455.66 455.74 3.4K
11:35 455.77 455.77 455.77 455.77 1.2K
11:36 455.61 455.61 455.61 455.61 0.8K
11:37 455.60 455.60 455.60 455.60 0.8K
11:39 455.79 455.97 455.79 455.97 2.3K
11:40 455.88 455.91 455.88 455.91 1.5K
11:42 455.84 455.84 455.84 455.84 1.2K
11:43 455.84 455.84 455.84 455.84 1.2K
11:44 455.98 455.98 455.98 455.98 1.1K
11:45 456.18 456.18 456.18 456.18 0.8K
11:46 456.05 456.05 456.05 456.05 0.6K
11:47 456.05 456.05 456.05 456.05 0.9K
11:48 456.04 456.16 455.90 455.99 5.6K
11:49 455.99 455.99 455.99 455.99 0.6K
11:50 455.99 455.99 455.83 455.83 2.2K
11:51 456.08 456.08 455.81 455.81 5.5K
11:52 455.73 455.73 455.73 455.73 0.5K
11:53 455.69 455.69 455.69 455.69 0.7K
11:54 455.69 455.69 455.55 455.55 1.8K
11:55 455.50 455.50 455.40 455.40 2.5K
11:56 455.13 455.13 455.13 455.13 1.6K
11:59 455.33 455.38 455.33 455.37 4.5K
12:00 455.55 455.58 455.55 455.58 3.0K
12:02 455.71 455.71 455.71 455.71 0.8K
12:03 455.57 455.57 455.57 455.57 2.6K
12:05 455.69 455.69 455.58 455.58 3.8K
12:06 455.53 455.53 455.53 455.53 0.7K
12:10 455.48 455.48 455.48 455.48 0.8K
12:11 455.34 455.34 455.34 455.34 0.7K
12:14 455.52 455.52 455.52 455.52 1.6K
12:16 455.48 455.75 455.48 455.75 3.2K
12:18 455.90 455.90 455.68 455.68 1.4K
12:19 455.75 455.75 455.75 455.75 0.3K
12:20 455.49 455.49 455.49 455.49 0.4K
12:21 455.89 455.89 455.89 455.89 5.5K
12:27 455.90 455.90 455.90 455.90 0.6K
12:29 455.67 455.67 455.67 455.67 0.2K
12:30 455.90 456.19 455.90 456.19 3.0K
12:32 456.39 456.67 456.39 456.67 0.8K
12:33 456.65 456.65 456.65 456.65 0.6K
12:35 456.87 456.87 456.87 456.87 0.4K
12:36 456.91 456.91 456.91 456.91 2.0K
12:37 456.64 456.64 456.64 456.64 0.8K
12:39 456.52 456.55 456.52 456.55 3.9K
12:41 456.98 457.17 456.98 457.17 3.0K
12:44 456.91 457.04 456.83 457.04 4.6K
12:46 457.01 457.01 457.01 457.01 2.3K
12:48 456.30 456.30 455.99 455.99 2.5K
12:49 455.87 455.87 455.87 455.87 0.6K
12:51 455.75 455.75 455.75 455.75 0.2K
12:52 455.75 455.88 455.74 455.74 4.2K
12:55 456.01 456.01 456.01 456.01 1.0K
12:56 456.11 456.11 456.11 456.11 0.4K
12:57 456.39 456.39 456.14 456.14 7.2K
13:00 456.08 456.08 455.96 455.96 0.5K
13:01 455.98 455.98 455.98 455.98 0.5K
13:02 455.82 455.82 455.82 455.82 2.1K
13:07 456.00 456.18 456.00 456.18 3.2K
13:09 456.37 456.37 456.37 456.37 1.1K
13:12 456.33 456.33 456.33 456.33 1.2K
13:14 456.30 456.30 456.30 456.30 1.2K
13:19 456.13 456.13 456.13 456.13 1.1K
13:20 456.08 456.15 456.08 456.15 1.6K
13:21 456.14 456.14 456.14 456.14 1.2K
13:24 456.29 456.29 456.29 456.29 2.3K
13:26 456.56 456.56 456.56 456.56 0.5K
13:27 456.32 456.32 456.32 456.32 0.3K
13:28 456.32 456.32 456.32 456.32 0.1K
13:29 456.32 456.32 456.32 456.32 0.3K
13:30 456.32 456.32 456.32 456.32 1.0K
13:32 456.28 456.28 456.25 456.25 1.0K
13:34 456.08 456.08 456.08 456.08 0.4K
13:36 456.22 456.22 456.22 456.22 0.3K
13:37 456.08 456.21 456.08 456.21 3.6K
13:38 456.23 456.23 456.23 456.23 2.3K
13:40 456.49 456.49 456.45 456.45 0.3K
13:41 456.50 456.51 456.50 456.51 0.6K
13:42 456.35 456.35 456.35 456.35 1.9K
13:44 456.28 456.28 456.28 456.28 0.4K
13:45 456.37 456.37 456.16 456.16 3.0K
13:47 456.30 456.30 456.23 456.23 1.3K
13:50 456.14 456.14 456.14 456.14 3.3K
13:54 456.05 456.05 456.05 456.05 2.7K
13:56 456.12 456.30 456.12 456.30 3.5K
13:57 456.50 456.50 456.29 456.29 1.1K
13:58 456.49 456.49 456.28 456.28 1.3K
14:00 456.25 456.25 456.25 456.25 0.2K
14:01 456.20 456.40 456.20 456.40 2.0K
14:02 456.37 456.37 456.37 456.37 0.4K
14:03 456.08 456.08 456.08 456.08 1.8K
14:04 455.99 456.00 455.99 456.00 5.2K
14:05 456.31 456.31 456.31 456.31 1.7K
14:06 456.41 456.41 456.41 456.41 1.4K
14:07 456.36 456.36 456.36 456.36 0.3K
14:08 456.36 456.36 456.36 456.36 0.7K
14:09 456.15 456.15 456.15 456.15 0.4K
14:10 456.19 456.19 456.19 456.19 0.3K
14:11 456.17 456.17 455.90 455.90 2.5K
14:12 456.08 456.20 456.08 456.20 1.2K
14:14 455.97 455.97 455.97 455.97 4.9K
14:15 455.82 455.82 455.82 455.82 0.7K
14:16 455.80 455.89 455.80 455.89 4.9K
14:20 455.24 455.30 455.24 455.30 1.6K
14:21 455.30 455.30 455.30 455.30 0.4K
14:22 455.29 455.29 455.29 455.29 0.3K
14:23 455.16 455.16 455.16 455.16 3.5K
14:25 455.43 455.43 455.14 455.14 1.3K
14:26 455.11 455.11 455.11 455.11 1.2K
14:27 455.32 455.32 455.26 455.26 1.5K
14:30 455.28 455.49 455.28 455.49 2.3K
14:31 455.40 455.40 455.38 455.38 1.7K
14:34 455.31 455.31 455.31 455.31 1.4K
14:36 455.34 455.34 455.34 455.34 1.0K
14:37 455.28 455.28 455.28 455.28 0.5K
14:38 455.40 455.40 455.40 455.40 0.7K
14:39 455.40 455.40 455.40 455.40 2.3K
14:40 455.18 455.56 455.18 455.56 3.8K
14:46 455.48 455.48 455.48 455.48 0.3K
14:48 455.53 455.53 455.53 455.53 1.2K
14:49 455.52 455.52 455.52 455.52 1.0K
14:50 455.40 455.40 455.40 455.40 1.8K
14:51 455.50 455.50 455.50 455.50 2.1K
14:52 455.53 455.53 455.53 455.53 1.0K
14:53 455.64 455.64 455.64 455.64 1.4K
14:54 455.67 455.67 455.67 455.67 2.0K
14:55 455.83 455.83 455.83 455.83 1.4K
14:56 455.76 455.80 455.73 455.73 4.4K
14:57 455.60 455.60 455.58 455.58 1.3K
14:58 455.44 455.44 455.44 455.44 0.6K
14:59 455.48 455.48 455.48 455.48 2.5K
15:00 455.37 455.37 455.01 455.01 6.2K
15:01 455.01 455.01 455.01 455.01 3.3K
15:02 454.32 454.50 454.32 454.50 1.9K
15:03 454.47 454.54 454.47 454.54 2.9K
15:04 454.47 454.47 454.47 454.47 0.8K
15:05 454.67 455.23 454.67 455.23 5.1K
15:06 455.17 455.17 454.83 454.83 4.3K
15:08 454.80 454.80 454.74 454.74 2.6K
15:09 454.50 454.69 454.50 454.57 1.4K
15:10 454.37 454.49 454.37 454.49 3.7K
15:12 454.91 454.91 454.83 454.83 2.0K
15:13 455.00 455.00 455.00 455.00 0.4K
15:14 454.94 454.94 454.94 454.94 0.5K
15:16 455.11 455.18 455.11 455.18 1.7K
15:17 455.18 455.18 455.02 455.02 1.6K
15:18 455.13 455.13 455.13 455.13 0.8K
15:19 455.15 455.15 454.81 454.93 2.8K
15:20 454.92 454.96 454.92 454.96 2.1K
15:21 454.81 454.87 454.81 454.87 1.8K
15:22 454.82 454.82 454.82 454.82 0.4K
15:23 454.80 454.98 454.80 454.98 6.5K
15:24 454.85 454.85 454.85 454.85 2.2K
15:25 455.07 455.07 455.07 455.07 1.9K
15:27 455.19 455.19 455.19 455.19 1.3K
15:28 455.25 455.25 455.11 455.11 1.8K
15:30 455.39 455.66 455.39 455.66 3.9K
15:32 455.91 455.91 455.67 455.67 1.0K
15:33 455.77 455.77 455.77 455.77 0.7K
15:34 455.66 455.67 455.53 455.53 1.0K
15:35 455.58 455.58 455.40 455.54 4.0K
15:36 455.55 455.55 455.42 455.42 2.3K
15:37 455.37 455.37 455.37 455.37 3.2K
15:38 455.40 455.40 455.31 455.31 0.9K
15:39 455.26 455.26 455.23 455.23 3.1K
15:40 455.19 455.19 455.18 455.18 5.5K
15:41 455.13 455.21 455.13 455.21 1.7K
15:42 455.21 455.27 455.21 455.21 2.1K
15:43 455.09 455.09 455.09 455.09 1.1K
15:44 455.32 455.39 455.32 455.39 2.5K
15:46 455.16 455.26 455.16 455.26 1.4K
15:47 455.26 455.26 455.26 455.26 1.7K
15:48 455.40 455.40 455.40 455.40 0.6K
15:49 455.31 455.31 455.28 455.28 2.1K
15:50 455.40 455.40 455.28 455.28 7.9K
15:51 455.38 455.38 455.25 455.25 6.8K
15:52 455.30 455.39 455.30 455.39 4.0K
15:53 455.43 455.50 455.40 455.50 4.6K
15:54 455.59 455.85 455.59 455.69 7.3K
15:55 455.53 455.53 455.20 455.26 10.1K
15:56 455.30 455.30 455.14 455.14 4.2K
15:57 455.21 455.42 455.08 455.24 14.9K
15:58 455.20 455.71 455.20 455.71 19.1K
15:59 455.70 455.92 455.35 455.73 224.6K
날짜 시가 고가 저가 종가 거래량
2025-09-30 453.21 457.90 454.11 457.29 0.7M
2025-09-29 458.75 459.66 452.92 454.18 0.5M
2025-09-26 457.36 458.64 454.43 456.52 0.6M
2025-09-25 456.01 457.83 454.32 455.73 0.8M
2025-09-24 468.72 471.10 455.00 455.13 1.0M
2025-09-23 471.36 474.16 468.78 470.72 1.1M
2025-09-22 476.67 477.52 471.46 471.47 0.8M
2025-09-19 476.67 478.70 471.68 476.21 1.7M
2025-09-18 477.00 478.44 471.44 474.55 0.8M
2025-09-17 477.82 479.79 475.78 477.85 0.7M
2025-09-16 482.00 484.23 475.25 476.84 1.0M
2025-09-15 479.75 485.56 479.75 482.43 0.9M
2025-09-12 487.97 487.97 481.29 481.71 0.8M
2025-09-11 481.05 492.22 480.28 490.30 1.0M
2025-09-10 477.56 484.09 476.50 481.70 0.7M
2025-09-09 477.10 478.80 473.03 477.93 0.6M
2025-09-08 477.75 478.82 474.17 478.37 0.9M
2025-09-05 479.03 480.19 475.29 478.98 0.6M
2025-09-04 476.65 478.89 475.58 478.62 0.6M
2025-09-03 477.50 479.44 470.26 474.16 0.8M
2025-09-02 469.96 479.23 466.70 479.00 1.6M
2025-08-29 470.14 474.20 469.08 472.46 1.0M
2025-08-28 462.56 470.54 462.07 470.10 1.0M
2025-08-27 457.15 466.49 455.17 464.41 0.7M
2025-08-26 460.94 461.00 451.63 455.62 2.1M
2025-08-25 462.80 464.81 458.90 460.68 0.5M
2025-08-22 464.08 466.75 460.82 461.91 0.6M
2025-08-21 460.81 463.36 457.99 462.43 0.8M
2025-08-20 462.00 463.73 459.47 462.13 0.8M
2025-08-19 461.26 467.86 459.98 460.41 1.1M
2025-08-18 460.24 462.39 459.20 461.18 0.7M
2025-08-15 461.36 462.31 457.46 460.31 1.3M
2025-08-14 467.32 468.12 461.04 461.61 1.0M
2025-08-13 471.29 472.00 467.78 470.20 0.9M
2025-08-12 463.00 474.11 461.74 471.20 1.6M
2025-08-11 456.25 466.24 454.13 460.94 1.5M
2025-08-08 451.82 458.34 434.64 453.41 1.6M
2025-08-07 445.00 446.74 440.49 445.10 1.1M
2025-08-06 433.65 442.73 433.04 442.12 0.7M
2025-08-05 439.54 442.80 433.73 434.05 1.2M
2025-08-04 436.63 446.15 435.85 439.97 1.0M
2025-08-01 438.53 440.74 429.71 436.71 1.2M
2025-07-31 436.42 441.72 436.42 438.98 1.4M
2025-07-30 433.39 437.56 433.00 436.07 1.1M
2025-07-29 430.76 436.27 427.29 433.95 0.8M
2025-07-28 427.09 430.50 425.40 429.97 1.0M
2025-07-25 424.87 428.32 424.30 428.00 0.6M
2025-07-24 423.75 425.53 421.75 424.83 0.6M
2025-07-23 420.88 423.76 419.64 422.17 0.6M
2025-07-22 421.19 424.08 419.27 421.27 0.5M
2025-07-21 419.46 424.75 417.02 420.91 0.6M
2025-07-18 423.21 424.14 420.35 420.46 0.7M
2025-07-17 415.21 422.50 413.87 421.04 0.8M
2025-07-16 412.95 416.41 410.57 416.29 1.0M
2025-07-15 413.33 416.27 408.60 408.73 0.8M
2025-07-14 415.32 417.27 413.21 413.62 0.6M
2025-07-11 415.98 418.76 415.10 416.03 0.7M
2025-07-10 415.85 419.86 414.24 417.72 0.7M
2025-07-09 417.02 418.98 415.12 417.88 0.7M
2025-07-08 422.13 425.29 415.79 417.36 0.9M
2025-07-07 424.81 428.00 423.85 426.37 0.6M
2025-07-03 422.70 426.34 421.16 424.84 0.5M
2025-07-02 423.82 424.83 416.54 422.27 0.8M
2025-07-01 420.87 427.40 417.57 425.65 1.2M
2025-06-30 420.21 421.93 417.73 420.46 1.5M
2025-06-27 415.35 419.24 414.74 418.66 0.9M
2025-06-26 420.49 421.33 411.60 415.27 0.7M
2025-06-25 417.33 420.39 416.67 419.00 0.7M
2025-06-24 411.33 419.70 409.73 418.35 1.0M
2025-06-23 407.24 410.87 404.87 410.87 1.3M
2025-06-20 406.05 411.20 404.37 406.25 1.5M
2025-06-18 406.80 407.53 403.92 404.74 1.0M
2025-06-17 407.29 408.52 404.03 406.41 0.9M
2025-06-16 408.07 412.33 406.41 407.46 1.0M
2025-06-13 411.57 413.51 406.97 408.10 0.7M
2025-06-12 412.04 414.51 407.83 413.07 0.6M
2025-06-11 412.40 413.03 407.48 409.07 0.8M
2025-06-10 412.97 414.14 410.48 412.24 0.7M
2025-06-09 416.54 417.80 411.76 412.77 0.6M
2025-06-06 418.12 421.22 416.58 417.92 0.6M
2025-06-05 418.86 419.75 413.22 416.12 1.0M
2025-06-04 424.12 424.52 417.37 417.40 1.1M
2025-06-03 416.93 425.08 416.93 422.21 1.2M
2025-06-02 415.13 419.23 413.15 419.17 0.8M
2025-05-30 418.00 418.00 409.67 415.38 3.2M
2025-05-29 419.80 421.73 412.36 418.43 0.9M
2025-05-28 421.21 425.00 417.90 420.83 1.1M
2025-05-27 421.41 425.21 419.83 420.44 0.9M
2025-05-23 420.06 421.30 416.97 418.92 0.6M
2025-05-22 426.70 428.56 420.75 421.72 0.6M
2025-05-21 422.04 428.87 421.09 426.44 1.1M
2025-05-20 424.58 426.41 422.00 422.93 0.7M
2025-05-19 423.93 427.18 422.30 425.29 0.8M
2025-05-16 425.13 425.36 420.70 424.18 1.7M
2025-05-15 417.72 425.70 417.50 425.58 0.9M
2025-05-14 415.00 418.53 411.61 415.20 0.9M
2025-05-13 412.91 418.22 411.94 413.28 0.8M
2025-05-12 408.20 413.13 401.36 412.91 1.0M
2025-05-09 411.57 411.57 404.22 406.50 0.9M
2025-05-08 417.56 418.20 409.21 410.37 0.9M
2025-05-07 411.32 418.02 411.32 415.15 0.9M
2025-05-06 402.16 413.79 400.50 412.64 1.0M
2025-05-05 405.94 407.17 399.06 405.37 1.2M
2025-05-02 417.35 420.77 397.00 406.42 2.3M
2025-05-01 440.50 444.37 438.77 439.16 1.0M
2025-04-30 435.84 441.55 430.98 440.39 0.8M
2025-04-29 430.22 438.14 430.22 435.76 0.5M
2025-04-28 430.12 433.83 428.51 431.01 0.7M
2025-04-25 430.00 430.59 425.54 430.22 0.4M
2025-04-24 422.98 429.25 421.53 428.14 0.4M
2025-04-23 423.61 429.64 422.18 424.16 0.6M
2025-04-22 416.29 421.37 414.22 419.79 0.8M
2025-04-21 417.56 418.33 408.27 412.35 0.6M
2025-04-17 425.91 426.36 419.41 420.95 0.7M
2025-04-16 425.73 430.70 418.90 420.45 0.6M
2025-04-15 428.95 431.74 427.59 430.64 0.7M
2025-04-14 425.00 429.11 423.35 426.45 1.0M
2025-04-11 415.92 424.64 410.70 422.37 0.8M
2025-04-10 414.63 420.09 404.73 414.87 1.1M
2025-04-09 393.13 419.94 391.09 417.19 1.6M
2025-04-08 407.00 418.19 390.14 394.72 1.3M
2025-04-07 402.15 416.70 388.90 403.12 2.0M
2025-04-04 428.71 439.88 401.71 402.13 1.7M
2025-04-03 427.94 441.21 427.94 435.50 1.5M
2025-04-02 431.66 439.58 430.44 436.99 0.8M
2025-04-01 436.38 439.67 433.99 435.99 1.0M
2025-03-31 431.51 439.77 431.51 437.81 1.2M
2025-03-28 433.27 434.49 431.67 432.99 0.8M
2025-03-27 430.67 433.56 427.00 432.33 0.7M
2025-03-26 430.88 436.29 428.73 431.23 0.6M
2025-03-25 429.95 435.45 427.99 429.19 0.6M
2025-03-24 427.49 430.37 424.49 429.34 0.6M
2025-03-21 422.34 424.89 419.09 422.71 1.1M
2025-03-20 422.19 425.16 419.19 422.28 0.6M
2025-03-19 422.59 424.97 420.01 424.36 0.5M
2025-03-18 420.28 423.43 419.44 421.90 0.6M
2025-03-17 416.80 423.90 415.40 421.59 0.9M
2025-03-14 415.06 418.29 412.69 417.96 0.7M
2025-03-13 412.28 416.75 404.14 414.12 1.0M
2025-03-12 413.96 417.01 410.59 412.88 0.9M
2025-03-11 416.33 416.99 410.50 411.73 1.0M
2025-03-10 420.13 422.42 412.01 415.67 1.1M
2025-03-07 421.66 425.80 416.35 423.13 0.9M
2025-03-06 422.25 428.31 417.17 423.31 1.3M
2025-03-05 420.49 427.36 419.90 426.10 0.6M
2025-03-04 424.39 428.39 421.12 423.06 0.7M
2025-03-03 438.97 440.68 423.16 427.35 0.9M
2025-02-28 433.75 441.63 430.97 440.22 1.6M
2025-02-27 426.81 432.73 426.39 429.55 0.8M
2025-02-26 424.82 429.82 424.76 426.27 0.6M
2025-02-25 424.46 428.44 421.51 426.47 0.9M
2025-02-24 421.05 424.25 418.99 420.70 0.7M
2025-02-21 432.73 433.16 420.14 421.90 1.2M
2025-02-20 439.07 439.52 430.16 434.51 1.0M
2025-02-19 426.00 439.31 426.00 439.08 1.4M
2025-02-18 434.96 439.64 423.79 425.98 1.7M
2025-02-14 471.05 472.58 436.83 438.14 1.5M
2025-02-13 467.02 470.59 461.39 466.05 1.4M
2025-02-12 468.00 472.62 463.27 466.90 0.7M
2025-02-11 481.00 481.00 473.01 474.58 0.6M
2025-02-10 480.00 484.73 478.73 481.76 0.6M
2025-02-07 483.45 485.97 478.33 479.31 0.4M
2025-02-06 482.05 483.18 478.29 482.10 0.3M
2025-02-05 475.47 481.22 471.50 481.02 0.5M
2025-02-04 470.03 473.54 468.75 471.38 0.6M
2025-02-03 465.47 474.10 463.20 473.37 0.9M
2025-01-31 472.84 473.89 467.31 469.25 0.7M
2025-01-30 468.76 475.11 468.53 472.61 0.5M
2025-01-29 465.94 469.84 463.26 463.41 0.6M
2025-01-28 468.28 471.10 463.46 465.24 0.7M
2025-01-27 476.58 482.15 465.72 468.27 1.3M
2025-01-24 474.31 480.81 474.31 479.18 0.9M
2025-01-23 472.61 476.29 469.40 476.05 0.6M
2025-01-22 469.80 475.20 466.20 471.92 0.8M
2025-01-21 467.44 468.17 464.82 467.84 1.0M
2025-01-17 466.15 468.34 462.89 464.86 0.6M
2025-01-16 462.68 465.64 461.12 462.70 0.5M
2025-01-15 462.88 465.00 457.10 460.08 0.8M
2025-01-14 457.86 461.33 454.32 460.84 0.5M
2025-01-13 452.46 458.85 452.23 456.77 0.9M
2025-01-10 459.12 461.03 453.79 455.26 0.6M
2025-01-08 456.49 463.00 455.93 462.73 0.7M
2025-01-07 458.92 462.91 454.68 455.15 0.9M
2025-01-06 459.90 460.50 450.18 456.45 1.2M
2025-01-03 460.81 463.51 458.76 461.84 0.5M
2025-01-02 464.86 465.22 457.71 459.23 0.6M