MPAC Group PLC (MPAC)

MPAC
🏛️ 영국 →
295.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:07 282.00 282.00 282.00 282.00 5.0K
08:18 280.00 284.00 280.00 284.00 1.5K
08:25 283.88 283.88 283.88 283.88 1.1K
08:38 283.88 283.88 283.88 283.88 1.5K
09:00 285.00 285.00 285.00 285.00 0.0K
09:09 284.10 284.10 284.10 284.10 1.5K
09:13 288.00 288.00 288.00 288.00 0.8K
09:14 288.00 288.00 288.00 288.00 3.7K
09:23 288.00 288.00 288.00 288.00 0.8K
09:24 285.00 285.00 285.00 285.00 2.5K
09:33 280.00 280.00 280.00 280.00 7.5K
09:34 284.80 284.80 284.80 284.80 5.0K
10:08 282.00 282.00 282.00 282.00 0.9K
10:18 285.00 285.00 285.00 285.00 2.2K
10:21 285.00 285.00 285.00 285.00 18.2K
10:22 285.00 285.00 285.00 285.00 3.0K
10:45 287.85 287.85 287.85 287.85 3.2K
11:11 287.85 287.85 287.85 287.85 0.3K
11:34 287.85 295.00 287.85 295.00 6.2K
11:35 292.00 292.00 292.00 292.00 2.1K
12:16 291.90 291.90 291.90 291.90 1.0K
12:30 291.40 291.40 291.40 291.40 1.5K
12:32 295.00 295.00 295.00 295.00 0.0K
14:06 291.40 291.40 291.40 291.40 25.3K
14:14 295.00 295.00 295.00 295.00 0.6K
15:02 295.00 295.00 295.00 295.00 0.1K
15:23 300.00 300.00 300.00 300.00 0.0K
15:27 293.00 293.00 293.00 293.00 2.5K
15:41 291.75 291.75 291.75 291.75 5.0K
15:55 292.50 292.50 292.50 292.50 7.5K
15:59 298.00 298.00 298.00 298.00 0.2K
16:03 298.00 298.00 285.00 285.00 0.3K
16:07 285.00 285.00 285.00 285.00 10.1K
16:25 298.00 298.00 298.00 298.00 0.7K
16:28 292.00 292.00 292.00 292.00 2.5K
16:32 292.00 292.00 292.00 292.00 4.0K
16:35 292.50 292.50 292.50 292.50 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음