MPDLLtd (MPDL)

MPDL
🏛️ 인도 →
42.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 72.50 72.50 72.50 72.50 0.0K
09:20 72.50 72.50 72.50 72.50 0.0K
09:25 72.14 72.49 72.14 72.49 0.0K
09:50 72.00 72.00 72.00 72.00 0.0K
09:55 70.01 70.01 70.01 70.01 0.0K
10:05 69.90 72.00 69.90 72.00 0.1K
10:30 71.50 71.50 71.50 71.50 0.0K
10:40 71.49 71.49 71.49 71.49 0.0K
10:45 70.01 70.01 70.01 70.01 0.0K
10:55 70.01 70.01 70.01 70.01 0.3K
11:00 69.90 71.49 69.90 71.49 0.1K
11:15 71.00 71.00 70.01 70.01 0.0K
11:30 70.01 70.01 70.01 70.01 0.0K
11:45 70.01 70.01 70.01 70.01 0.1K
12:00 69.90 69.90 69.90 69.90 0.2K
12:05 71.50 71.98 71.50 71.98 0.5K
13:25 69.96 69.96 69.96 69.96 0.0K
13:30 71.49 71.49 71.49 71.49 0.0K
13:35 71.50 71.98 71.50 71.98 0.1K
14:00 69.96 69.96 69.96 69.96 0.1K
14:05 69.95 71.98 69.95 71.98 0.3K
14:50 71.98 71.98 71.98 71.98 0.0K
15:25 71.98 71.98 71.98 71.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음