42.26
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 88.00 | 92.67 | 81.21 | 87.15 | 0.1M |
| 2024-12-30 | 70.22 | 84.25 | 70.22 | 84.25 | 0.0M |
| 2024-12-27 | 62.75 | 72.00 | 52.00 | 70.21 | 0.0M |
| 2024-12-26 | 64.90 | 64.90 | 59.00 | 61.50 | 0.0M |
| 2024-12-24 | 65.70 | 65.98 | 57.00 | 59.59 | 0.0M |
| 2024-12-23 | 58.25 | 60.00 | 56.00 | 58.20 | 0.0M |
| 2024-12-20 | 59.60 | 61.47 | 58.10 | 58.10 | 0.0M |
| 2024-12-19 | 59.25 | 64.10 | 58.20 | 59.99 | 0.0M |
| 2024-12-18 | 62.07 | 64.94 | 59.84 | 61.23 | 0.0M |
| 2024-12-17 | 64.40 | 65.49 | 62.00 | 62.07 | 0.0M |
| 2024-12-16 | 65.00 | 69.00 | 63.00 | 64.56 | 0.0M |
| 2024-12-13 | 57.00 | 64.40 | 55.45 | 63.07 | 0.0M |
| 2024-12-12 | 57.34 | 67.30 | 51.66 | 57.17 | 0.1M |
| 2024-12-11 | 53.50 | 56.22 | 51.18 | 56.09 | 0.0M |
| 2024-12-10 | 52.28 | 53.00 | 50.03 | 52.47 | 0.0M |
| 2024-12-09 | 49.18 | 51.50 | 48.56 | 51.25 | 0.0M |
| 2024-12-06 | 49.59 | 50.89 | 49.07 | 49.18 | 0.0M |
| 2024-12-05 | 50.27 | 54.20 | 48.50 | 49.59 | 0.0M |
| 2024-12-04 | 49.69 | 52.69 | 48.20 | 50.27 | 0.0M |
| 2024-12-03 | 48.76 | 49.80 | 48.50 | 49.69 | 0.0M |
| 2024-12-02 | 48.01 | 52.80 | 48.01 | 48.75 | 0.0M |
| 2024-11-29 | 51.08 | 51.08 | 48.00 | 48.01 | 0.0M |
| 2024-11-28 | 49.99 | 53.49 | 48.60 | 48.88 | 0.0M |
| 2024-11-27 | 54.90 | 54.90 | 48.49 | 49.28 | 0.0M |
| 2024-11-26 | 53.98 | 53.98 | 50.14 | 50.52 | 0.0M |
| 2024-11-25 | 48.23 | 53.99 | 48.23 | 50.16 | 0.0M |
| 2024-11-22 | 52.00 | 53.50 | 52.00 | 52.15 | 0.0M |
| 2024-11-21 | 55.75 | 55.75 | 52.00 | 52.00 | 0.0M |
| 2024-11-19 | 53.04 | 55.00 | 47.26 | 50.82 | 0.0M |
| 2024-11-18 | 52.01 | 52.79 | 51.99 | 52.00 | 0.0M |
| 2024-11-14 | 54.97 | 55.00 | 45.00 | 50.99 | 0.0M |
| 2024-11-13 | 53.50 | 53.50 | 49.00 | 50.00 | 0.0M |
| 2024-11-12 | 58.15 | 58.15 | 50.30 | 52.70 | 0.0M |
| 2024-11-11 | 56.15 | 57.90 | 52.01 | 55.50 | 0.0M |
| 2024-11-08 | 60.50 | 60.50 | 53.61 | 55.02 | 0.0M |
| 2024-11-07 | 55.41 | 55.41 | 51.51 | 55.00 | 0.0M |
| 2024-11-06 | 53.71 | 55.95 | 52.61 | 55.41 | 0.0M |
| 2024-11-05 | 55.39 | 55.39 | 53.00 | 54.81 | 0.0M |
| 2024-11-04 | 55.41 | 55.41 | 53.00 | 53.00 | 0.0M |
| 2024-11-01 | 54.45 | 54.46 | 47.50 | 53.02 | 0.0M |
| 2024-10-31 | 49.00 | 52.60 | 49.00 | 49.51 | 0.0M |
| 2024-10-30 | 46.60 | 51.26 | 46.00 | 49.42 | 0.0M |
| 2024-10-29 | 46.55 | 50.00 | 46.55 | 46.60 | 0.0M |
| 2024-10-28 | 49.00 | 49.00 | 46.55 | 46.55 | 0.0M |
| 2024-10-25 | 48.43 | 55.00 | 48.43 | 48.99 | 0.0M |
| 2024-10-24 | 56.88 | 56.88 | 51.80 | 51.80 | 0.0M |
| 2024-10-23 | 50.00 | 52.95 | 47.36 | 51.80 | 0.0M |
| 2024-10-22 | 55.50 | 58.45 | 50.00 | 52.40 | 0.0M |
| 2024-10-21 | 53.33 | 55.00 | 53.30 | 54.50 | 0.0M |
| 2024-10-18 | 50.45 | 57.00 | 48.25 | 53.33 | 0.0M |
| 2024-10-17 | 57.00 | 57.00 | 53.00 | 53.44 | 0.0M |
| 2024-10-16 | 53.75 | 53.75 | 52.00 | 52.10 | 0.0M |
| 2024-10-15 | 54.71 | 54.71 | 49.25 | 52.70 | 0.0M |
| 2024-10-14 | 56.40 | 56.40 | 52.00 | 54.71 | 0.0M |
| 2024-10-11 | 54.70 | 54.70 | 49.22 | 51.35 | 0.0M |
| 2024-10-10 | 53.62 | 53.62 | 49.09 | 49.88 | 0.0M |
| 2024-10-09 | 50.00 | 50.00 | 44.57 | 48.75 | 0.0M |
| 2024-10-08 | 44.00 | 47.90 | 44.00 | 47.04 | 0.0M |
| 2024-10-07 | 47.36 | 47.36 | 44.65 | 44.65 | 0.0M |
| 2024-10-04 | 47.19 | 50.43 | 46.90 | 47.00 | 0.0M |
| 2024-10-03 | 47.90 | 49.36 | 47.00 | 49.36 | 0.0M |
| 2024-10-01 | 51.00 | 51.38 | 46.60 | 47.01 | 0.0M |
| 2024-09-30 | 49.68 | 49.68 | 47.20 | 48.94 | 0.0M |
| 2024-09-27 | 52.28 | 54.90 | 49.68 | 49.68 | 0.0M |
| 2024-09-26 | 50.00 | 52.29 | 50.00 | 52.29 | 0.0M |
| 2024-09-25 | 47.45 | 49.81 | 47.45 | 49.80 | 0.0M |
| 2024-09-24 | 47.49 | 47.49 | 45.35 | 47.44 | 0.0M |
| 2024-09-23 | 46.16 | 46.50 | 45.01 | 45.23 | 0.0M |
| 2024-09-20 | 48.35 | 50.76 | 45.94 | 46.16 | 0.0M |
| 2024-09-19 | 47.43 | 48.35 | 46.05 | 48.35 | 0.0M |
| 2024-09-18 | 50.45 | 50.45 | 46.05 | 46.05 | 0.0M |
| 2024-09-17 | 46.07 | 48.37 | 44.18 | 48.05 | 0.0M |
| 2024-09-16 | 45.99 | 47.93 | 45.99 | 46.07 | 0.0M |
| 2024-09-13 | 50.45 | 50.45 | 48.41 | 48.41 | 0.0M |
| 2024-09-12 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0M |
| 2024-09-11 | 55.50 | 55.50 | 53.63 | 53.63 | 0.0M |
| 2024-09-10 | 56.45 | 56.45 | 54.32 | 56.45 | 0.0M |
| 2024-09-09 | 53.77 | 53.77 | 51.90 | 53.77 | 0.0M |
| 2024-09-06 | 51.20 | 51.21 | 51.20 | 51.21 | 0.0M |
| 2024-09-05 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0M |
| 2024-09-04 | 49.23 | 49.23 | 49.22 | 49.23 | 0.0M |
| 2024-09-03 | 48.00 | 48.27 | 46.40 | 48.27 | 0.0M |
| 2024-09-02 | 47.00 | 47.33 | 47.00 | 47.33 | 0.0M |
| 2024-08-30 | 46.40 | 46.41 | 46.40 | 46.41 | 0.0M |
| 2024-08-29 | 45.40 | 45.50 | 45.40 | 45.50 | 0.0M |
| 2024-08-28 | 45.50 | 45.50 | 45.09 | 45.40 | 0.0M |
| 2024-08-27 | 43.33 | 45.09 | 43.33 | 45.09 | 0.0M |
| 2024-08-26 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0M |
| 2024-08-23 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0M |
| 2024-08-21 | 42.55 | 42.55 | 42.50 | 42.50 | 0.0M |
| 2024-08-20 | 44.20 | 44.20 | 43.36 | 43.36 | 0.0M |
| 2024-08-19 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-08-16 | 45.04 | 45.10 | 45.04 | 45.10 | 0.0M |
| 2024-08-14 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0M |
| 2024-08-13 | 47.00 | 47.00 | 46.88 | 46.88 | 0.0M |
| 2024-08-12 | 47.83 | 47.83 | 47.83 | 47.83 | 0.0M |
| 2024-08-08 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-08-07 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0M |
| 2024-08-06 | 51.00 | 51.00 | 50.80 | 50.80 | 0.0M |
| 2024-08-05 | 50.93 | 51.00 | 50.93 | 51.00 | 0.0M |
| 2024-08-02 | 51.96 | 51.96 | 49.94 | 51.96 | 0.0M |
| 2024-08-01 | 50.90 | 50.95 | 50.90 | 50.95 | 0.0M |
| 2024-07-31 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0M |
| 2024-07-30 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0M |
| 2024-07-29 | 45.10 | 46.66 | 45.10 | 46.66 | 0.0M |
| 2024-07-26 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0M |
| 2024-07-25 | 42.33 | 42.33 | 42.32 | 42.33 | 0.0M |
| 2024-07-24 | 40.32 | 40.32 | 38.40 | 40.32 | 0.0M |
| 2024-07-23 | 38.20 | 38.40 | 38.20 | 38.40 | 0.0M |
| 2024-07-22 | 37.50 | 37.95 | 35.76 | 36.58 | 0.0M |
| 2024-07-19 | 38.40 | 38.40 | 37.64 | 37.64 | 0.0M |
| 2024-07-18 | 39.00 | 39.95 | 38.40 | 38.40 | 0.0M |
| 2024-07-16 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0M |
| 2024-07-15 | 37.67 | 38.41 | 36.92 | 38.41 | 0.0M |
| 2024-07-12 | 36.93 | 37.66 | 36.93 | 37.66 | 0.0M |
| 2024-07-11 | 37.68 | 37.68 | 36.93 | 36.93 | 0.0M |
| 2024-07-10 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0M |
| 2024-07-09 | 36.90 | 36.95 | 36.90 | 36.95 | 0.0M |
| 2024-07-08 | 36.75 | 37.50 | 36.75 | 36.80 | 0.0M |
| 2024-07-05 | 37.50 | 37.50 | 37.00 | 37.50 | 0.0M |
| 2024-07-04 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0M |
| 2024-07-03 | 38.00 | 38.00 | 37.75 | 37.75 | 0.0M |
| 2024-07-02 | 39.53 | 39.53 | 38.00 | 38.00 | 0.0M |
| 2024-07-01 | 37.95 | 38.76 | 37.95 | 38.76 | 0.0M |
| 2024-06-28 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-06-27 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0M |
| 2024-06-26 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2024-06-25 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0M |
| 2024-06-24 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0M |
| 2024-06-21 | 39.64 | 40.43 | 39.64 | 40.43 | 0.0M |
| 2024-06-20 | 41.24 | 41.24 | 39.64 | 39.64 | 0.0M |
| 2024-06-19 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0M |
| 2024-06-18 | 40.50 | 41.26 | 40.50 | 41.26 | 0.0M |
| 2024-06-14 | 42.10 | 42.10 | 41.26 | 41.26 | 0.0M |
| 2024-06-13 | 42.89 | 42.89 | 42.10 | 42.10 | 0.0M |
| 2024-06-12 | 43.98 | 46.00 | 41.80 | 42.10 | 0.0M |
| 2024-06-11 | 43.98 | 43.98 | 42.21 | 43.98 | 0.0M |
| 2024-06-10 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0M |
| 2024-06-07 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0M |
| 2024-06-06 | 36.20 | 38.01 | 35.00 | 38.00 | 0.0M |
| 2024-06-05 | 37.97 | 38.00 | 36.10 | 36.20 | 0.0M |
| 2024-06-04 | 37.97 | 40.00 | 37.97 | 37.97 | 0.0M |
| 2024-06-03 | 39.15 | 40.00 | 39.15 | 39.15 | 0.0M |
| 2024-05-31 | 40.20 | 42.00 | 38.40 | 39.15 | 0.0M |
| 2024-05-30 | 41.00 | 41.00 | 39.86 | 40.20 | 0.0M |
| 2024-05-29 | 44.00 | 44.00 | 41.85 | 41.95 | 0.0M |
| 2024-05-28 | 46.72 | 46.72 | 43.05 | 44.05 | 0.0M |
| 2024-05-27 | 44.50 | 44.50 | 44.49 | 44.50 | 0.0M |
| 2024-05-24 | 47.48 | 47.48 | 44.35 | 46.83 | 0.0M |
| 2024-05-23 | 47.53 | 49.00 | 46.55 | 46.55 | 0.0M |
| 2024-05-22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-05-21 | 51.15 | 51.15 | 51.00 | 51.00 | 0.0M |
| 2024-05-18 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0M |
| 2024-05-17 | 49.90 | 49.90 | 48.38 | 48.76 | 0.0M |
| 2024-05-16 | 50.00 | 50.92 | 49.39 | 50.92 | 0.0M |
| 2024-05-15 | 49.07 | 49.07 | 48.50 | 48.50 | 0.0M |
| 2024-05-14 | 50.00 | 50.00 | 48.45 | 49.07 | 0.0M |
| 2024-05-13 | 51.00 | 51.00 | 48.45 | 51.00 | 0.0M |
| 2024-05-10 | 51.97 | 51.97 | 49.45 | 50.99 | 0.0M |
| 2024-05-09 | 52.00 | 52.00 | 49.50 | 49.50 | 0.0M |
| 2024-05-08 | 50.80 | 52.00 | 48.26 | 52.00 | 0.0M |
| 2024-05-07 | 54.45 | 54.75 | 50.72 | 50.80 | 0.0M |
| 2024-05-06 | 51.00 | 53.40 | 50.73 | 53.38 | 0.0M |
| 2024-05-03 | 54.74 | 54.74 | 52.02 | 53.40 | 0.0M |
| 2024-05-02 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2024-04-30 | 52.15 | 52.15 | 47.50 | 52.15 | 0.0M |
| 2024-04-29 | 46.73 | 49.67 | 46.73 | 49.67 | 0.0M |
| 2024-04-26 | 48.00 | 50.60 | 46.72 | 47.31 | 0.0M |
| 2024-04-25 | 50.70 | 50.70 | 49.00 | 49.17 | 0.0M |
| 2024-04-24 | 51.60 | 51.60 | 50.71 | 50.71 | 0.0M |
| 2024-04-23 | 55.38 | 55.38 | 50.12 | 53.37 | 0.0M |
| 2024-04-22 | 51.12 | 56.50 | 51.12 | 52.75 | 0.0M |
| 2024-04-19 | 53.81 | 53.81 | 53.81 | 53.81 | 0.0M |
| 2024-04-18 | 58.50 | 58.50 | 56.64 | 56.64 | 0.0M |
| 2024-04-16 | 60.10 | 60.10 | 59.62 | 59.62 | 0.0M |
| 2024-04-15 | 61.81 | 63.63 | 57.57 | 62.75 | 0.0M |
| 2024-04-12 | 57.12 | 61.40 | 53.45 | 60.60 | 0.0M |
| 2024-04-10 | 56.77 | 57.00 | 51.01 | 56.00 | 0.0M |
| 2024-04-09 | 47.00 | 56.50 | 47.00 | 55.27 | 0.0M |
| 2024-04-08 | 48.95 | 52.98 | 48.17 | 51.86 | 0.0M |
| 2024-04-05 | 47.00 | 48.95 | 45.50 | 48.17 | 0.0M |
| 2024-04-04 | 49.00 | 49.00 | 44.51 | 44.73 | 0.0M |
| 2024-04-03 | 45.81 | 48.10 | 44.01 | 46.83 | 0.0M |
| 2024-04-02 | 46.95 | 47.20 | 43.40 | 45.81 | 0.0M |
| 2024-04-01 | 43.76 | 45.95 | 43.76 | 45.00 | 0.0M |
| 2024-03-28 | 42.00 | 44.62 | 40.39 | 43.77 | 0.0M |
| 2024-03-27 | 45.36 | 45.36 | 42.50 | 42.50 | 0.0M |
| 2024-03-26 | 43.98 | 43.98 | 41.00 | 43.20 | 0.0M |
| 2024-03-22 | 41.80 | 41.89 | 41.80 | 41.89 | 0.0M |
| 2024-03-21 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0M |
| 2024-03-20 | 39.09 | 39.09 | 38.00 | 38.00 | 0.0M |
| 2024-03-19 | 37.07 | 37.23 | 37.05 | 37.23 | 0.0M |
| 2024-03-18 | 36.40 | 36.43 | 33.00 | 35.46 | 0.0M |
| 2024-03-15 | 31.41 | 34.71 | 31.41 | 34.70 | 0.0M |
| 2024-03-14 | 33.06 | 34.00 | 33.06 | 33.06 | 0.0M |
| 2024-03-13 | 36.63 | 36.63 | 34.79 | 34.79 | 0.0M |
| 2024-03-12 | 38.05 | 39.95 | 36.15 | 36.62 | 0.0M |
| 2024-03-11 | 38.20 | 42.00 | 38.02 | 38.05 | 0.0M |
| 2024-03-07 | 41.04 | 43.95 | 39.79 | 40.02 | 0.0M |
| 2024-03-06 | 42.00 | 44.08 | 41.88 | 41.88 | 0.0M |
| 2024-03-05 | 44.08 | 44.08 | 40.50 | 44.08 | 0.0M |
| 2024-03-04 | 43.45 | 45.50 | 41.25 | 41.99 | 0.0M |
| 2024-03-02 | 45.59 | 45.59 | 43.42 | 43.42 | 0.0M |
| 2024-03-01 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0M |
| 2024-02-29 | 45.20 | 45.20 | 44.30 | 44.30 | 0.0M |
| 2024-02-28 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-02-27 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0M |
| 2024-02-26 | 47.06 | 47.10 | 47.06 | 47.06 | 0.0M |
| 2024-02-23 | 49.98 | 49.98 | 48.02 | 48.02 | 0.0M |
| 2024-02-22 | 48.71 | 49.00 | 48.71 | 49.00 | 0.0M |
| 2024-02-21 | 49.70 | 49.70 | 48.71 | 48.71 | 0.0M |
| 2024-02-20 | 49.68 | 49.70 | 49.68 | 49.70 | 0.0M |
| 2024-02-19 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0M |
| 2024-02-16 | 51.69 | 51.72 | 51.69 | 51.72 | 0.0M |
| 2024-02-15 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0M |
| 2024-02-14 | 53.81 | 53.81 | 53.81 | 53.81 | 0.0M |
| 2024-02-13 | 55.06 | 56.17 | 54.90 | 54.90 | 0.0M |
| 2024-02-12 | 56.19 | 56.19 | 55.07 | 55.07 | 0.0M |
| 2024-02-09 | 56.19 | 56.19 | 56.19 | 56.19 | 0.0M |
| 2024-02-08 | 57.33 | 57.34 | 57.33 | 57.33 | 0.0M |
| 2024-02-07 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0M |
| 2024-02-06 | 60.89 | 60.89 | 59.68 | 59.68 | 0.0M |
| 2024-02-05 | 60.89 | 61.00 | 60.89 | 60.89 | 0.0M |
| 2024-02-02 | 59.71 | 60.89 | 59.71 | 60.89 | 0.0M |
| 2024-02-01 | 60.89 | 60.89 | 60.89 | 60.89 | 0.0M |
| 2024-01-31 | 62.13 | 62.13 | 62.13 | 62.13 | 0.0M |
| 2024-01-30 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0M |
| 2024-01-29 | 64.68 | 64.68 | 64.68 | 64.68 | 0.0M |
| 2024-01-25 | 67.29 | 67.29 | 65.99 | 65.99 | 0.0M |
| 2024-01-24 | 63.95 | 66.00 | 63.95 | 66.00 | 0.0M |
| 2024-01-23 | 65.96 | 65.96 | 62.80 | 65.25 | 0.0M |
| 2024-01-20 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0M |
| 2024-01-19 | 58.90 | 59.83 | 58.90 | 59.83 | 0.0M |
| 2024-01-18 | 56.99 | 56.99 | 54.28 | 56.99 | 0.0M |
| 2024-01-17 | 54.22 | 54.28 | 51.70 | 54.28 | 0.0M |
| 2024-01-16 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0M |
| 2024-01-15 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0M |
| 2024-01-12 | 47.10 | 47.10 | 46.90 | 46.90 | 0.0M |
| 2024-01-11 | 45.28 | 46.18 | 45.28 | 46.18 | 0.0M |
| 2024-01-10 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0M |
| 2024-01-09 | 46.00 | 46.20 | 46.00 | 46.20 | 0.0M |
| 2024-01-08 | 45.08 | 45.99 | 45.08 | 45.99 | 0.0M |
| 2024-01-05 | 46.92 | 46.92 | 45.99 | 45.99 | 0.0M |
| 2024-01-04 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0M |
| 2024-01-03 | 45.97 | 46.00 | 45.06 | 46.00 | 0.0M |
| 2024-01-02 | 45.97 | 45.97 | 45.97 | 45.97 | 0.0M |
| 2024-01-01 | 46.89 | 46.89 | 45.96 | 45.97 | 0.0M |