MRC Allied Inc (MRC)

MRC
🏛️ 필리핀 →
0.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.00 1.00 62.0K
09:35 1.00 1.00 1.00 1.00 23.0K
09:40 1.01 1.01 1.01 1.01 5.0K
09:45 1.00 1.02 1.00 1.01 4,006.0K
09:50 1.01 1.02 1.01 1.02 1,505.0K
09:55 1.02 1.02 1.02 1.02 108.0K
10:00 1.01 1.02 1.01 1.02 905.0K
10:05 1.04 1.06 1.04 1.05 5,073.0K
10:10 1.05 1.05 1.04 1.05 2,255.0K
10:15 1.04 1.05 1.04 1.05 160.0K
10:25 1.05 1.05 1.04 1.04 263.0K
10:30 1.02 1.03 1.02 1.03 505.0K
10:35 1.03 1.03 1.01 1.03 17,533.0K
10:40 1.03 1.03 1.03 1.03 321.0K
10:45 1.03 1.03 1.03 1.03 90.0K
10:50 1.04 1.04 1.03 1.04 24.0K
10:55 1.03 1.03 1.03 1.03 34.0K
11:05 1.03 1.03 1.03 1.03 17,751.0K
11:10 1.03 1.03 1.02 1.03 36.0K
11:15 1.03 1.03 1.03 1.03 166.0K
11:20 1.03 1.04 1.03 1.04 232.0K
11:25 1.04 1.04 1.03 1.04 3.0K
11:30 1.03 1.03 1.03 1.03 60.0K
11:35 1.03 1.04 1.03 1.04 105.0K
11:40 1.03 1.04 1.03 1.04 3.0K
13:00 1.04 1.04 1.04 1.04 1,000.0K
13:05 1.04 1.05 1.04 1.05 168.0K
13:10 1.04 1.05 1.04 1.05 402.0K
13:15 1.04 1.05 1.04 1.05 513.0K
13:20 1.04 1.05 1.04 1.04 133.0K
13:25 1.04 1.05 1.04 1.05 302.0K
13:30 1.04 1.05 1.04 1.05 34.0K
13:35 1.05 1.06 1.05 1.06 1,849.0K
13:40 1.05 1.07 1.05 1.07 2,020.0K
13:45 1.07 1.07 1.06 1.07 304.0K
13:50 1.07 1.08 1.07 1.08 1,471.0K
13:55 1.08 1.08 1.07 1.08 301.0K
14:00 1.08 1.08 1.07 1.08 51.0K
14:05 1.08 1.08 1.08 1.08 160.0K
14:10 1.08 1.09 1.08 1.08 1,486.0K
14:15 1.08 1.09 1.08 1.09 35.0K
14:20 1.09 1.09 1.09 1.09 410.0K
14:25 1.08 1.09 1.08 1.08 238.0K
14:30 1.09 1.09 1.08 1.09 201.0K
14:35 1.09 1.09 1.08 1.09 635.0K
14:40 1.08 1.09 1.08 1.09 625.0K
14:50 1.09 1.09 1.09 1.09 725.0K
14:55 1.09 1.09 1.09 1.09 385.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음