MRC Allied Inc (MRC)

MRC
🏛️ 필리핀 →
1.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.05 334.0K
09:40 1.04 1.05 1.04 1.04 75.0K
09:45 1.05 1.05 1.03 1.05 467.0K
09:50 1.03 1.05 1.03 1.03 107.0K
09:55 1.05 1.05 1.03 1.05 14.0K
10:15 1.03 1.03 1.03 1.03 20.0K
10:20 1.03 1.05 1.03 1.05 335.0K
10:45 1.03 1.03 1.03 1.03 50.0K
10:50 1.03 1.03 1.03 1.03 51.0K
10:55 1.03 1.04 1.03 1.04 176.0K
11:00 1.03 1.04 1.03 1.04 242.0K
11:05 1.04 1.04 1.02 1.04 10.0K
11:10 1.03 1.04 1.03 1.04 58.0K
11:15 1.04 1.04 1.04 1.04 300.0K
11:25 1.04 1.04 1.04 1.04 4.0K
11:35 1.03 1.04 1.03 1.04 13.0K
11:50 1.04 1.04 1.04 1.04 54.0K
11:55 1.05 1.05 1.05 1.05 16,000.0K
13:00 1.03 1.03 1.03 1.03 182.0K
13:05 1.03 1.03 1.02 1.03 15,961.0K
13:10 1.01 1.03 1.00 1.03 1,063.0K
13:15 1.02 1.02 1.02 1.02 220.0K
13:20 1.02 1.02 1.02 1.02 33.0K
13:25 1.01 1.02 1.01 1.02 141.0K
13:30 1.01 1.01 1.01 1.01 291.0K
13:35 1.01 1.01 1.00 1.01 53.0K
13:40 1.00 1.02 1.00 1.00 1,510.0K
13:45 1.00 1.00 0.97 0.98 1,521.0K
13:50 0.98 0.99 0.98 0.98 316.0K
13:55 0.98 0.99 0.97 0.97 1,181.0K
14:00 0.97 0.98 0.97 0.98 392.0K
14:05 0.97 0.98 0.96 0.98 367.0K
14:10 0.96 0.96 0.94 0.95 3,231.0K
14:15 0.95 0.95 0.90 0.91 4,276.0K
14:20 0.92 0.94 0.92 0.93 1,053.0K
14:25 0.93 0.96 0.90 0.96 2,716.0K
14:30 0.96 0.96 0.94 0.94 323.0K
14:35 0.94 0.94 0.92 0.92 169.0K
14:40 0.93 0.94 0.92 0.92 672.0K
14:50 0.92 0.92 0.92 0.92 2,379.0K
14:55 0.92 0.92 0.92 0.92 356.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음