MS HI-Tech 35 Settlement Value (MVH)

Dow Jones Auto Parts Makers (DJUSAT)

DJUSAT

443.1600

NASDAQ Global Select Market Composite (NQGS)

NQGS

11225.5000

Dow Jones Business Training

DJUSBE

107.3300

Arca Defense (DFII)

DFII

18406.6000

DJ Personal Goods (DJUSPG)

DJUSPG

514.1300

Dow Jones Aerospace

DJUSAE

2895.0000

FTSE RAFI US 1500 Mid Small (FTFR15N)

FTFR15N

21508.2000

CBOE SPX Far Term VXST (VSTF)

VSTF

13.6700

CBOE 1st VIX Futures Mid-Morning Indicative TWAP Value (TWLV1)

TWLV1

17.7700

DJ Equity All REIT (REI)

400.7400

AMEX Tick Index (TIC.A)

TIC.A

300.0000

AMEX Short Term Trade Index (STI.A)

STI.A

0.5500

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

8.4300

Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC

889.6600

CBOE Equity VIX on Goldman Sachs (VXGS)

VXGS

35.3800

CBOE Equity VIX on Amazon (VXAZN)

VXAZN

40.1400

DJ Trucking (DJUSTK)

DJUSTK

1386.7300

DJ Automobiles (DJUSAU)

DJUSAU

1528.4000

Dow Jones Automobiles

DJUSAP

1675.1900

S

13325.2000