MS HI-Tech 35 Settlement Value (MVH)

MVH
🏛️ 미국 →
7,080.08
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-16 2,712.23 2,712.23 2,644.95 2,644.95 0.0M
2022-11-18 2,765.84 2,765.84 2,765.84 2,765.84 0.0M
2022-10-21 2,488.67 2,488.67 2,483.56 2,483.56 0.0M
2022-09-16 2,793.34 2,793.34 2,730.93 2,730.93 0.0M
2022-08-23 2,937.86 2,937.86 2,937.86 2,937.86 0.0M
2022-08-22 2,980.56 2,980.56 2,980.56 2,980.56 0.0M
2022-08-19 3,096.65 3,096.65 3,076.92 3,076.92 0.0M
2022-07-15 2,706.98 2,758.82 2,706.98 2,758.82 0.0M
2022-06-17 2,703.37 2,703.37 2,669.23 2,669.23 0.0M
2022-05-20 2,912.93 2,912.93 2,912.93 2,912.93 0.0M
2022-04-14 3,437.65 3,437.65 3,437.65 3,437.65 0.0M
2022-03-18 3,438.92 3,512.90 3,438.92 3,512.90 0.0M
2022-02-18 3,808.24 3,808.24 3,723.46 3,723.46 0.0M
2022-01-21 4,023.60 4,023.60 3,879.74 3,879.74 0.0M