1,490.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:29 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.8K |
| 09:41 | 1,008.60 | 1,008.60 | 1,008.60 | 1,008.60 | 0.4K |
| 09:44 | 1,008.60 | 1,008.60 | 1,008.60 | 1,008.60 | 0.7K |
| 09:47 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 09:56 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 11:51 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.7K |
| 12:09 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.0K |
| 12:10 | 1,015.80 | 1,015.80 | 1,015.80 | 1,015.80 | 1.0K |
| 12:13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:40 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 13:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 13:38 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.4K |
| 13:43 | 1,008.67 | 1,008.67 | 1,008.67 | 1,008.67 | 0.5K |
| 14:53 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:08 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 15:11 | 1,025.80 | 1,025.80 | 1,025.80 | 1,025.80 | 0.5K |
| 15:14 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.0K |
| 15:15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.3K |
| 15:21 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.2K |
| 16:07 | 1,034.75 | 1,034.75 | 1,034.75 | 1,034.75 | 0.0K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |