1,490.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 08:19 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 08:21 | 1,028.50 | 1,028.50 | 1,028.50 | 1,028.50 | 0.5K |
| 10:12 | 1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | 0.1K |
| 10:14 | 1,026.75 | 1,026.75 | 1,026.75 | 1,026.75 | 0.0K |
| 10:52 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 3.5K |
| 11:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 11:50 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 2.8K |
| 13:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 13:56 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 2.0K |
| 13:57 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1.0K |
| 13:58 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:02 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1.0K |
| 14:04 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.7K |
| 14:52 | 1,103.75 | 1,103.75 | 1,103.75 | 1,103.75 | 1.0K |
| 15:03 | 1,109.10 | 1,109.10 | 1,109.10 | 1,109.10 | 0.5K |
| 15:09 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.5K |
| 15:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:26 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.5K |
| 15:35 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.6K |
| 15:36 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 15:49 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.5K |
| 16:01 | 1,128.75 | 1,128.75 | 1,128.75 | 1,128.75 | 0.1K |
| 16:08 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 16:18 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 16:21 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 3.1K |
| 16:23 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.6K |
| 16:24 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 16:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 6.9K |