1,475.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 08:14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.9K |
| 08:30 | 1,023.33 | 1,023.33 | 1,023.33 | 1,023.33 | 1.0K |
| 08:31 | 1,021.70 | 1,021.70 | 1,021.70 | 1,021.70 | 0.2K |
| 08:52 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 09:13 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.2K |
| 10:01 | 1,022.60 | 1,022.60 | 1,022.60 | 1,022.60 | 0.3K |
| 11:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 11:21 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 11:24 | 1,027.63 | 1,027.63 | 1,027.63 | 1,027.63 | 0.3K |
| 11:39 | 1,027.63 | 1,027.63 | 1,027.63 | 1,027.63 | 0.1K |
| 12:08 | 1,027.63 | 1,027.63 | 1,027.63 | 1,027.63 | 0.3K |
| 12:18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 13:17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 13:18 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 1.0K |
| 13:19 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.5K |
| 13:22 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.0K |
| 14:36 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.2K |
| 15:58 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |