1,475.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 7.5K |
| 08:01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.8K |
| 08:02 | 981.10 | 981.10 | 976.00 | 976.00 | 1.8K |
| 08:03 | 970.00 | 988.00 | 956.00 | 957.20 | 10.4K |
| 08:04 | 955.00 | 960.00 | 955.00 | 960.00 | 3.4K |
| 08:05 | 933.75 | 950.00 | 933.75 | 950.00 | 1.7K |
| 08:06 | 938.00 | 950.00 | 930.00 | 930.00 | 5.9K |
| 08:07 | 942.00 | 958.50 | 942.00 | 958.50 | 2.1K |
| 08:08 | 944.00 | 960.00 | 944.00 | 960.00 | 1.0K |
| 08:09 | 960.00 | 967.60 | 960.00 | 967.60 | 0.9K |
| 08:10 | 962.40 | 977.50 | 962.40 | 977.50 | 0.7K |
| 08:11 | 977.60 | 986.00 | 977.60 | 986.00 | 4.5K |
| 08:12 | 964.00 | 985.00 | 964.00 | 985.00 | 1.2K |
| 08:13 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 08:15 | 974.00 | 990.00 | 974.00 | 974.00 | 1.5K |
| 08:16 | 988.00 | 988.00 | 988.00 | 988.00 | 2.0K |
| 08:17 | 989.50 | 989.50 | 989.50 | 989.50 | 0.3K |
| 08:18 | 989.50 | 989.50 | 989.50 | 989.50 | 2.5K |
| 08:21 | 981.00 | 981.00 | 976.00 | 976.00 | 2.3K |
| 08:22 | 976.00 | 988.00 | 976.00 | 988.00 | 2.0K |
| 08:23 | 976.00 | 976.00 | 976.00 | 976.00 | 0.4K |
| 08:26 | 977.00 | 977.00 | 977.00 | 977.00 | 0.5K |
| 08:27 | 971.50 | 971.50 | 971.50 | 971.50 | 2.0K |
| 08:28 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 08:29 | 974.00 | 974.00 | 960.00 | 960.00 | 3.5K |
| 08:31 | 965.00 | 965.00 | 965.00 | 965.00 | 1.0K |
| 08:33 | 960.00 | 960.00 | 950.75 | 950.75 | 3.3K |
| 08:34 | 942.00 | 965.00 | 942.00 | 945.00 | 4.5K |
| 08:35 | 946.00 | 964.00 | 946.00 | 964.00 | 1.5K |
| 08:36 | 964.00 | 964.00 | 952.00 | 952.00 | 2.0K |
| 08:38 | 957.50 | 957.50 | 957.50 | 957.50 | 0.5K |
| 08:42 | 974.00 | 974.00 | 974.00 | 974.00 | 0.8K |
| 08:43 | 958.00 | 958.00 | 958.00 | 958.00 | 0.5K |
| 08:51 | 972.00 | 972.00 | 972.00 | 972.00 | 0.8K |
| 08:54 | 970.00 | 970.00 | 970.00 | 970.00 | 1.6K |
| 08:57 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 08:58 | 968.00 | 976.50 | 966.00 | 966.00 | 1.3K |
| 08:59 | 966.00 | 966.00 | 966.00 | 966.00 | 0.2K |
| 09:00 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 09:02 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 09:03 | 964.00 | 964.00 | 964.00 | 964.00 | 4.0K |
| 09:07 | 972.00 | 972.00 | 972.00 | 972.00 | 7.1K |
| 09:08 | 972.00 | 972.00 | 972.00 | 972.00 | 1.0K |
| 09:10 | 978.00 | 978.00 | 978.00 | 978.00 | 5.1K |
| 09:11 | 973.00 | 973.00 | 973.00 | 973.00 | 0.4K |
| 09:12 | 982.00 | 982.00 | 982.00 | 982.00 | 4.5K |
| 09:13 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |
| 09:14 | 994.00 | 994.00 | 994.00 | 994.00 | 0.5K |
| 09:23 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 09:25 | 991.75 | 991.75 | 991.75 | 991.75 | 0.1K |
| 09:28 | 980.15 | 980.15 | 980.15 | 980.15 | 0.5K |
| 09:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.8K |
| 09:33 | 991.40 | 991.40 | 991.40 | 991.40 | 0.7K |
| 09:35 | 999.00 | 999.00 | 999.00 | 999.00 | 2.0K |
| 09:37 | 999.00 | 1,004.50 | 999.00 | 1,004.50 | 2.0K |
| 09:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.7K |
| 09:44 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 09:45 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:48 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 09:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:52 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 3.3K |
| 09:56 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.4K |
| 09:58 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 10:03 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 3.8K |
| 10:04 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 10:07 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 10:13 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 4.0K |
| 10:16 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 10:27 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 10:28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:32 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 10:42 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 10:47 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 10:57 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 11:00 | 1,036.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1.7K |
| 11:02 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.0K |
| 11:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.5K |
| 11:23 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.0K |
| 11:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 11:43 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.4K |
| 11:44 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 12:18 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.7K |
| 12:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.0K |
| 12:21 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 12:22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 12:23 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.5K |
| 12:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.7K |
| 12:46 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 12:56 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.0K |
| 13:04 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.0K |
| 13:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.0K |
| 13:06 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.5K |
| 13:11 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.1K |
| 13:24 | 1,032.75 | 1,032.75 | 1,032.75 | 1,032.75 | 5.8K |
| 13:42 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.0K |
| 13:44 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.5K |
| 14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 14:01 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.9K |
| 14:04 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.2K |
| 14:23 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.0K |
| 14:31 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4.7K |
| 14:33 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 14:34 | 1,028.50 | 1,028.50 | 1,028.50 | 1,028.50 | 0.0K |
| 14:42 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 14:48 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 15:00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.7K |
| 15:03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 15:14 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.3K |
| 15:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |
| 15:23 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 4.3K |
| 15:33 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.5K |
| 15:34 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 16:21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.5K |
| 16:22 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3.0K |