1,475.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:22 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 08:23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:46 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.0K |
| 08:49 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 09:03 | 992.00 | 992.00 | 992.00 | 992.00 | 2.0K |
| 09:08 | 981.00 | 981.00 | 981.00 | 981.00 | 0.5K |
| 09:10 | 976.80 | 976.80 | 976.80 | 976.80 | 1.0K |
| 09:19 | 977.55 | 990.00 | 977.55 | 990.00 | 2.7K |
| 09:20 | 978.12 | 978.12 | 978.12 | 978.12 | 0.5K |
| 09:28 | 990.00 | 998.00 | 990.00 | 998.00 | 1.5K |
| 09:44 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 09:50 | 998.00 | 998.00 | 998.00 | 998.00 | 1.0K |
| 09:54 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.2K |
| 10:01 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.0K |
| 10:12 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 10:28 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 10:42 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 10:51 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.0K |
| 11:26 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 11:37 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 11:47 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.6K |
| 11:48 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:29 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 15:46 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 16:18 | 987.00 | 987.00 | 987.00 | 987.00 | 0.9K |
| 16:35 | 990.00 | 990.00 | 990.00 | 990.00 | 12.3K |