1,475.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 954.00 | 960.00 | 954.00 | 960.00 | 0.4K |
| 08:04 | 960.00 | 960.00 | 960.00 | 960.00 | 1.0K |
| 08:06 | 959.00 | 959.00 | 959.00 | 959.00 | 0.4K |
| 08:07 | 957.80 | 957.80 | 957.80 | 957.80 | 0.8K |
| 08:14 | 959.00 | 959.00 | 959.00 | 959.00 | 0.5K |
| 08:15 | 965.00 | 965.00 | 965.00 | 965.00 | 1.0K |
| 08:41 | 950.00 | 950.00 | 950.00 | 950.00 | 5.0K |
| 08:59 | 953.50 | 953.50 | 953.50 | 953.50 | 0.5K |
| 09:11 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 09:13 | 956.50 | 956.50 | 956.50 | 956.50 | 0.1K |
| 09:30 | 952.50 | 952.50 | 952.50 | 952.50 | 1.1K |
| 09:36 | 953.30 | 953.30 | 953.30 | 953.30 | 1.5K |
| 09:47 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:30 | 941.00 | 950.00 | 941.00 | 950.00 | 0.7K |
| 10:33 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 10:45 | 933.00 | 950.00 | 933.00 | 950.00 | 0.6K |
| 10:48 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 10:49 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 10:55 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 11:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 11:03 | 934.26 | 934.26 | 934.26 | 934.26 | 0.5K |
| 11:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:31 | 934.32 | 934.32 | 934.32 | 934.32 | 1.0K |
| 11:36 | 943.40 | 943.40 | 943.40 | 943.40 | 0.2K |
| 11:59 | 943.25 | 943.25 | 943.25 | 943.25 | 0.1K |
| 13:21 | 943.00 | 943.00 | 943.00 | 943.00 | 0.5K |
| 13:24 | 942.50 | 942.50 | 942.50 | 942.50 | 0.5K |
| 13:27 | 942.00 | 942.00 | 942.00 | 942.00 | 1.0K |
| 15:14 | 930.00 | 942.50 | 930.00 | 942.50 | 1.0K |
| 15:39 | 945.25 | 945.25 | 945.25 | 945.25 | 0.5K |
| 16:21 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 16:29 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 2.5K |