1,475.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 930.00 | 930.00 | 926.00 | 926.00 | 2.2K |
| 08:06 | 928.67 | 928.67 | 928.67 | 928.67 | 1.0K |
| 08:14 | 935.80 | 935.80 | 935.80 | 935.80 | 0.5K |
| 08:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 08:27 | 934.75 | 934.75 | 934.75 | 934.75 | 1.1K |
| 08:28 | 938.00 | 938.00 | 938.00 | 938.00 | 0.5K |
| 08:29 | 939.50 | 939.50 | 939.50 | 939.50 | 1.1K |
| 08:37 | 948.00 | 948.00 | 948.00 | 948.00 | 0.5K |
| 08:42 | 948.00 | 948.00 | 948.00 | 948.00 | 1.0K |
| 08:45 | 948.00 | 948.00 | 948.00 | 948.00 | 0.5K |
| 08:53 | 957.00 | 957.00 | 957.00 | 957.00 | 1.2K |
| 09:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:05 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 09:07 | 954.00 | 954.00 | 954.00 | 954.00 | 1.1K |
| 09:09 | 936.00 | 954.00 | 936.00 | 954.00 | 4.0K |
| 09:36 | 953.00 | 953.00 | 953.00 | 953.00 | 0.3K |
| 09:52 | 953.00 | 953.00 | 953.00 | 953.00 | 0.4K |
| 10:34 | 953.00 | 953.00 | 953.00 | 953.00 | 1.0K |
| 10:40 | 953.00 | 953.00 | 953.00 | 953.00 | 0.8K |
| 11:03 | 944.50 | 944.50 | 944.50 | 944.50 | 0.6K |
| 11:09 | 952.45 | 952.45 | 952.45 | 952.45 | 0.1K |
| 11:51 | 952.45 | 952.45 | 952.45 | 952.45 | 0.4K |
| 12:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |