1,440.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:02 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.0K |
| 08:26 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1.3K |
| 08:31 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.0K |
| 08:48 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:32 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.8K |
| 09:37 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.4K |
| 10:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 10:04 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 0.1K |
| 10:12 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.8K |
| 10:40 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 10:47 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0.7K |
| 11:06 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.3K |
| 11:45 | 1,174.00 | 1,190.00 | 1,174.00 | 1,190.00 | 2.1K |
| 11:55 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.6K |
| 12:06 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 12:42 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.5K |
| 12:59 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 13:09 | 1,189.75 | 1,189.75 | 1,189.75 | 1,189.75 | 0.5K |
| 13:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:55 | 1,187.75 | 1,187.75 | 1,187.75 | 1,187.75 | 0.0K |
| 14:05 | 1,187.65 | 1,187.65 | 1,187.65 | 1,187.65 | 0.1K |
| 14:07 | 1,187.65 | 1,187.65 | 1,187.65 | 1,187.65 | 0.1K |
| 15:45 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 15:51 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 15:59 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2.5K |
| 16:03 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 16:25 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.8K |
| 16:29 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 16:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |