1,440.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:33 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 08:34 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 08:39 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 08:40 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 09:46 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 09:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 09:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 09:58 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 10:14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 10:19 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 10:23 | 1,259.60 | 1,259.60 | 1,259.60 | 1,259.60 | 0.9K |
| 10:27 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 10:29 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:45 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 10:57 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.3K |
| 11:44 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 11:48 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 11:49 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 12:12 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 12:28 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 12:29 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 12:30 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.3K |
| 12:33 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 1.0K |
| 12:34 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:36 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.5K |
| 12:38 | 1,291.00 | 1,291.00 | 1,288.75 | 1,288.75 | 1.4K |
| 12:39 | 1,288.75 | 1,288.75 | 1,288.75 | 1,288.75 | 1.2K |
| 12:45 | 1,307.50 | 1,307.50 | 1,307.50 | 1,307.50 | 0.5K |
| 12:52 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.5K |
| 12:55 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 12:56 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.0K |
| 13:26 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.3K |
| 13:37 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.3K |
| 13:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:41 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:56 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.5K |
| 14:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 14:27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.6K |
| 14:28 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:40 | 1,286.88 | 1,286.88 | 1,286.88 | 1,286.88 | 0.6K |
| 14:43 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |
| 15:36 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 15:38 | 1,287.10 | 1,287.10 | 1,287.10 | 1,287.10 | 0.4K |
| 15:50 | 1,287.10 | 1,287.10 | 1,287.10 | 1,287.10 | 0.2K |
| 15:54 | 1,303.75 | 1,303.75 | 1,303.75 | 1,303.75 | 0.4K |
| 16:03 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 16:20 | 1,289.10 | 1,289.10 | 1,289.10 | 1,289.10 | 0.6K |
| 16:35 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 2.9K |