1,440.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.4K |
| 08:07 | 1,320.02 | 1,320.02 | 1,320.02 | 1,320.02 | 0.5K |
| 08:20 | 1,323.05 | 1,323.05 | 1,323.05 | 1,323.05 | 0.1K |
| 08:34 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:38 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 08:44 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 08:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 08:46 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 08:51 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 09:02 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 09:08 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.9K |
| 09:17 | 1,326.79 | 1,326.79 | 1,326.79 | 1,326.79 | 3.5K |
| 09:18 | 1,330.00 | 1,336.00 | 1,330.00 | 1,336.00 | 2.4K |
| 09:20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 2.1K |
| 09:23 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.9K |
| 09:27 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:46 | 1,335.75 | 1,335.75 | 1,335.75 | 1,335.75 | 0.7K |
| 10:02 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:52 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 10:54 | 1,340.00 | 1,340.00 | 1,336.00 | 1,336.00 | 0.2K |
| 11:36 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 11:41 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 11:44 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 11:57 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 11:58 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:27 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 13:58 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 14:06 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 14:07 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:09 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.0K |
| 14:12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:13 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 14:16 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:17 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:23 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 14:28 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.4K |
| 14:43 | 1,332.05 | 1,332.05 | 1,332.05 | 1,332.05 | 0.0K |
| 14:49 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:26 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:37 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.7K |
| 15:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.6K |
| 16:12 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.4K |
| 16:13 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |
| 16:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 2.5K |