1,440.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 08:01 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.5K |
| 08:08 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 08:09 | 1,374.30 | 1,374.30 | 1,374.30 | 1,374.30 | 0.8K |
| 08:24 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 08:29 | 1,330.00 | 1,380.00 | 1,330.00 | 1,380.00 | 0.0K |
| 08:34 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 08:47 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:38 | 1,341.25 | 1,341.25 | 1,341.25 | 1,341.25 | 10.3K |
| 09:55 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.1K |
| 09:56 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:58 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 10:08 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 10:11 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.0K |
| 10:21 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 10:43 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.0K |
| 11:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 11:07 | 1,357.70 | 1,357.70 | 1,357.70 | 1,357.70 | 0.0K |
| 11:28 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 11:59 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | 0.1K |
| 12:01 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | 0.2K |
| 12:12 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1.2K |
| 12:26 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 12:32 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 13:08 | 1,330.00 | 1,380.00 | 1,330.00 | 1,380.00 | 0.0K |
| 13:41 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:45 | 1,341.60 | 1,341.60 | 1,341.60 | 1,341.60 | 1.0K |
| 14:13 | 1,325.25 | 1,325.25 | 1,325.25 | 1,325.25 | 0.2K |
| 15:38 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 16:13 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.1K |
| 16:29 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 16:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 2.5K |