1,360.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:02 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 2.0K |
| 08:06 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 1.0K |
| 08:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 08:13 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 0.9K |
| 08:14 | 1,141.00 | 1,150.00 | 1,141.00 | 1,150.00 | 2.0K |
| 08:17 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 08:27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.0K |
| 08:28 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 2.0K |
| 08:30 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.4K |
| 08:31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 08:42 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 0.0K |
| 08:43 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.5K |
| 08:46 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 08:50 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0.1K |
| 09:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 09:02 | 1,135.20 | 1,135.20 | 1,135.20 | 1,135.20 | 1.0K |
| 09:06 | 1,146.45 | 1,146.45 | 1,132.00 | 1,132.00 | 0.6K |
| 09:24 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 2.0K |
| 09:26 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 09:28 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.3K |
| 09:31 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 0.5K |
| 09:34 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 09:43 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.7K |
| 09:44 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 09:45 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.1K |
| 09:46 | 1,110.00 | 1,119.00 | 1,110.00 | 1,119.00 | 1.1K |
| 09:48 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 09:52 | 1,106.20 | 1,106.20 | 1,106.20 | 1,106.20 | 0.0K |
| 09:55 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.0K |
| 09:58 | 1,113.95 | 1,113.95 | 1,113.95 | 1,113.95 | 0.9K |
| 09:59 | 1,116.00 | 1,116.00 | 1,115.80 | 1,115.80 | 2.5K |
| 10:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 10:01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.1K |
| 10:03 | 1,120.00 | 1,120.00 | 1,106.55 | 1,106.55 | 1.4K |
| 10:21 | 1,107.50 | 1,119.00 | 1,107.50 | 1,119.00 | 0.3K |
| 10:24 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.2K |
| 10:33 | 1,118.65 | 1,118.65 | 1,116.00 | 1,116.00 | 1.5K |
| 10:34 | 1,116.00 | 1,160.00 | 1,116.00 | 1,160.00 | 1.8K |
| 10:47 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.4K |
| 10:52 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.1K |
| 10:54 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.0K |
| 10:58 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.7K |
| 11:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:13 | 1,123.60 | 1,123.60 | 1,123.60 | 1,123.60 | 0.5K |
| 11:14 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.9K |
| 11:17 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.9K |
| 11:21 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 11:22 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 11:28 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.2K |
| 11:36 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.5K |
| 11:37 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.3K |
| 11:38 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:43 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.5K |
| 11:44 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2.0K |
| 11:48 | 1,111.00 | 1,133.00 | 1,111.00 | 1,133.00 | 3.3K |
| 11:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.0K |
| 12:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:22 | 1,131.75 | 1,131.75 | 1,131.75 | 1,131.75 | 0.0K |
| 12:24 | 1,114.67 | 1,114.67 | 1,114.67 | 1,114.67 | 0.0K |
| 12:25 | 1,113.30 | 1,113.30 | 1,113.30 | 1,113.30 | 0.0K |
| 12:27 | 1,126.25 | 1,126.25 | 1,126.25 | 1,126.25 | 0.6K |
| 12:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.4K |
| 12:46 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 12:49 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1.6K |
| 12:53 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 5.1K |
| 13:03 | 1,132.30 | 1,132.30 | 1,132.30 | 1,132.30 | 1.0K |
| 13:16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 13:22 | 1,148.75 | 1,148.75 | 1,148.75 | 1,148.75 | 0.4K |
| 13:37 | 1,147.75 | 1,147.75 | 1,147.75 | 1,147.75 | 0.2K |
| 13:44 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.2K |
| 14:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 7.8K |
| 14:11 | 1,135.30 | 1,135.30 | 1,135.30 | 1,135.30 | 0.9K |
| 14:41 | 1,135.52 | 1,136.00 | 1,135.52 | 1,136.00 | 1.3K |
| 14:45 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.0K |
| 15:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.3K |
| 15:19 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.5K |
| 16:16 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 16:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |