엠에스씨 (009780)

009780
🏛️ 대한민국 →
10,110.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,470.00 11,990.00 11,470.00 11,870.00 101.9K
09:05 11,870.00 12,010.00 11,700.00 11,780.00 70.6K
09:10 11,800.00 12,050.00 11,770.00 11,860.00 69.2K
09:15 11,860.00 12,050.00 11,820.00 11,950.00 24.3K
09:20 11,930.00 11,950.00 11,830.00 11,830.00 13.9K
09:25 11,820.00 11,860.00 11,810.00 11,820.00 8.4K
09:30 11,810.00 11,830.00 11,680.00 11,760.00 15.5K
09:35 11,750.00 11,860.00 11,750.00 11,800.00 11.0K
09:40 11,780.00 11,790.00 11,750.00 11,770.00 5.2K
09:45 11,770.00 11,850.00 11,770.00 11,800.00 5.7K
09:50 11,800.00 11,810.00 11,750.00 11,760.00 2.9K
09:55 11,730.00 11,780.00 11,720.00 11,770.00 3.5K
10:00 11,770.00 11,770.00 11,700.00 11,710.00 5.6K
10:05 11,700.00 11,700.00 11,600.00 11,610.00 14.4K
10:10 11,600.00 11,600.00 11,530.00 11,570.00 10.9K
10:15 11,570.00 11,570.00 11,540.00 11,560.00 3.4K
10:20 11,550.00 11,560.00 11,510.00 11,520.00 6.5K
10:25 11,520.00 11,520.00 11,330.00 11,450.00 20.0K
10:30 11,450.00 11,475.00 11,450.00 11,450.00 2.5K
10:35 11,450.00 11,520.00 11,440.00 11,520.00 5.2K
10:40 11,520.00 11,520.00 11,460.00 11,470.00 2.2K
10:45 11,460.00 11,490.00 11,450.00 11,470.00 1.3K
10:50 11,460.00 11,530.00 11,460.00 11,510.00 1.6K
10:55 11,510.00 11,530.00 11,500.00 11,510.00 3.0K
11:00 11,520.00 11,540.00 11,510.00 11,540.00 4.0K
11:05 11,540.00 11,540.00 11,530.00 11,540.00 1.3K
11:10 11,540.00 11,540.00 11,520.00 11,530.00 0.9K
11:15 11,530.00 11,540.00 11,510.00 11,510.00 2.8K
11:20 11,510.00 11,520.00 11,500.00 11,510.00 1.3K
11:25 11,520.00 11,530.00 11,510.00 11,510.00 0.6K
11:30 11,500.00 11,520.00 11,500.00 11,520.00 1.6K
11:35 11,530.00 11,530.00 11,530.00 11,530.00 0.5K
11:40 11,490.00 11,500.00 11,470.00 11,480.00 6.8K
11:45 11,480.00 11,570.00 11,470.00 11,570.00 10.3K
11:50 11,550.00 11,570.00 11,520.00 11,530.00 3.6K
11:55 11,530.00 11,540.00 11,520.00 11,540.00 3.5K
12:00 11,530.00 11,570.00 11,530.00 11,570.00 2.2K
12:05 11,570.00 11,570.00 11,540.00 11,560.00 1.1K
12:10 11,560.00 11,570.00 11,550.00 11,550.00 0.6K
12:15 11,560.00 11,560.00 11,550.00 11,560.00 0.4K
12:20 11,560.00 11,570.00 11,550.00 11,550.00 1.0K
12:25 11,540.00 11,550.00 11,540.00 11,550.00 0.8K
12:30 11,540.00 11,550.00 11,490.00 11,490.00 3.8K
12:35 11,490.00 11,490.00 11,470.00 11,470.00 2.0K
12:40 11,470.00 11,500.00 11,470.00 11,500.00 0.9K
12:45 11,500.00 11,510.00 11,500.00 11,510.00 1.4K
12:50 11,510.00 11,540.00 11,510.00 11,540.00 1.3K
12:55 11,550.00 11,550.00 11,510.00 11,510.00 4.3K
13:00 11,510.00 11,510.00 11,490.00 11,490.00 4.0K
13:05 11,500.00 11,500.00 11,490.00 11,500.00 2.7K
13:10 11,500.00 11,520.00 11,500.00 11,520.00 0.5K
13:15 11,520.00 11,540.00 11,520.00 11,540.00 1.6K
13:20 11,540.00 11,540.00 11,500.00 11,500.00 2.4K
13:25 11,500.00 11,510.00 11,500.00 11,500.00 1.4K
13:30 11,500.00 11,500.00 11,480.00 11,490.00 1.2K
13:35 11,490.00 11,500.00 11,490.00 11,500.00 0.7K
13:40 11,500.00 11,500.00 11,480.00 11,490.00 3.9K
13:45 11,490.00 11,490.00 11,450.00 11,470.00 6.3K
13:50 11,480.00 11,480.00 11,460.00 11,460.00 1.6K
13:55 11,470.00 11,470.00 11,450.00 11,460.00 2.4K
14:00 11,450.00 11,450.00 11,350.00 11,370.00 16.3K
14:05 11,370.00 11,370.00 11,150.00 11,180.00 41.2K
14:10 11,190.00 11,240.00 11,180.00 11,230.00 5.1K
14:15 11,240.00 11,270.00 11,230.00 11,230.00 4.0K
14:20 11,240.00 11,250.00 11,180.00 11,180.00 4.1K
14:25 11,190.00 11,200.00 11,170.00 11,170.00 3.2K
14:30 11,180.00 11,190.00 11,150.00 11,150.00 6.2K
14:35 11,160.00 11,170.00 11,130.00 11,170.00 5.4K
14:40 11,170.00 11,200.00 11,170.00 11,180.00 0.8K
14:45 11,190.00 11,190.00 11,150.00 11,160.00 3.3K
14:50 11,160.00 11,160.00 11,110.00 11,150.00 14.8K
14:55 11,150.00 11,180.00 11,150.00 11,170.00 4.4K
15:00 11,170.00 11,170.00 11,140.00 11,140.00 2.7K
15:05 11,140.00 11,160.00 11,130.00 11,130.00 2.9K
15:10 11,130.00 11,140.00 11,100.00 11,120.00 9.3K
15:15 11,120.00 11,140.00 11,110.00 11,120.00 3.8K
15:25 11,110.00 11,110.00 11,110.00 11,110.00 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음