5,700.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,545.46 | 6,545.46 | 6,363.64 | 6,363.64 | 431.2K |
| 09:05 | 6,363.64 | 6,454.55 | 6,363.64 | 6,454.55 | 67.8K |
| 09:10 | 6,454.55 | 6,454.55 | 6,454.55 | 6,454.55 | 35.2K |
| 09:15 | 6,454.55 | 6,454.55 | 6,454.55 | 6,454.55 | 28.8K |
| 09:20 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 19.0K |
| 09:25 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 50.5K |
| 09:30 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 2.4K |
| 09:40 | 6,454.55 | 6,454.55 | 6,363.64 | 6,454.55 | 11.2K |
| 09:50 | 6,454.55 | 6,454.55 | 6,363.64 | 6,363.64 | 75.2K |
| 09:55 | 6,454.55 | 6,454.55 | 6,454.55 | 6,454.55 | 1.3K |
| 10:00 | 6,454.55 | 6,454.55 | 6,454.55 | 6,454.55 | 0.7K |
| 10:10 | 6,454.55 | 6,454.55 | 6,363.64 | 6,363.64 | 5.7K |
| 10:20 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 0.2K |
| 10:25 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 18.7K |
| 10:30 | 6,454.55 | 6,454.55 | 6,454.55 | 6,454.55 | 5.5K |
| 10:35 | 6,454.55 | 6,454.55 | 6,363.64 | 6,363.64 | 44.1K |
| 10:40 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 103.2K |
| 10:45 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 11.5K |
| 10:50 | 6,363.64 | 6,363.64 | 6,272.73 | 6,363.64 | 2.9K |
| 10:55 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 23.1K |
| 11:00 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 1.8K |
| 11:05 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 3.4K |
| 11:10 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 7.3K |
| 11:20 | 6,363.64 | 6,363.64 | 6,272.73 | 6,272.73 | 22.3K |
| 11:25 | 6,272.73 | 6,272.73 | 6,272.73 | 6,272.73 | 75.7K |
| 13:00 | 6,272.73 | 6,363.64 | 6,272.73 | 6,272.73 | 19.4K |
| 13:05 | 6,272.73 | 6,363.64 | 6,272.73 | 6,363.64 | 672.8K |
| 13:10 | 6,363.64 | 6,363.64 | 6,272.73 | 6,363.64 | 444.0K |
| 13:15 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 24.6K |
| 13:20 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 5.5K |
| 13:25 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 4.1K |
| 13:30 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 1.1K |
| 13:35 | 6,272.73 | 6,272.73 | 6,272.73 | 6,272.73 | 0.1K |
| 13:40 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 11.1K |
| 13:50 | 6,363.64 | 6,363.64 | 6,272.73 | 6,363.64 | 99.5K |
| 13:55 | 6,363.64 | 6,363.64 | 6,272.73 | 6,363.64 | 200.5K |
| 14:00 | 6,363.64 | 6,454.55 | 6,272.73 | 6,454.55 | 28.3K |
| 14:05 | 6,363.64 | 6,454.55 | 6,363.64 | 6,454.55 | 0.5K |
| 14:10 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 3.3K |
| 14:15 | 6,272.73 | 6,363.64 | 6,272.73 | 6,363.64 | 73.7K |
| 14:20 | 6,272.73 | 6,363.64 | 6,272.73 | 6,363.64 | 63.5K |
| 14:25 | 6,454.55 | 6,454.55 | 6,363.64 | 6,363.64 | 0.8K |
| 14:45 | 6,363.64 | 6,363.64 | 6,363.64 | 6,363.64 | 370.9K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 337.2K |