5,700.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.8K |
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 32.7K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 16.8K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 09:50 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 2.0K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.8K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.7K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.9K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.3K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.7K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.5K |
| 11:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 213.9K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 13:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 8.1K |
| 13:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0K |
| 13:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.6K |
| 13:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.3K |
| 13:35 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 28.3K |
| 13:40 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 11.0K |
| 13:45 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 2.6K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.1K |
| 13:55 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 1.3K |
| 14:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.6K |
| 14:05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 1,627.7K |
| 14:10 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 647.9K |
| 14:15 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 666.3K |
| 14:20 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 610.7K |
| 14:25 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 74.6K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |