5,700.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 342.7K |
| 09:05 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 283.3K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.4K |
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 26.3K |
| 09:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.5K |
| 09:30 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.2K |
| 09:35 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.7K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 418.2K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 41.2K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.0K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 11:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9.3K |
| 11:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 15.0K |
| 13:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.1K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 31.2K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.2K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.2K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.5K |
| 13:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.7K |
| 13:30 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 125.1K |
| 13:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 241.5K |
| 13:40 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.7K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.6K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 1.3K |
| 14:10 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 2.6K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 36.5K |
| 14:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 144.8K |
| 14:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.9K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |