5,700.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.0K |
| 09:05 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 16.4K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 09:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 85.1K |
| 09:30 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 1.0K |
| 09:35 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 21.6K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 304.5K |
| 09:45 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 40.7K |
| 09:50 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 10.1K |
| 09:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.0K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:05 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 10.2K |
| 10:10 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 8.4K |
| 10:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 2.4K |
| 10:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 1.7K |
| 10:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.6K |
| 10:35 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 10.2K |
| 10:40 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 31.2K |
| 10:45 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 80.2K |
| 10:50 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 18.9K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 55.5K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 12.5K |
| 11:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.2K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 13:10 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 54.5K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 110.3K |
| 13:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 94.5K |
| 13:30 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 1.6K |
| 13:45 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 118.5K |
| 13:50 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 2.5K |
| 14:00 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 41.3K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 14:10 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 7.6K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.5K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 34.1K |
| 14:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 32.1K |
| 14:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 546.6K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |