MTR Corp Ltd ADR (MTCPY)

MTCPY
🏛️ 미국 →
10.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 11.60 11.60 11.60 11.60 0.0M
2023-11-30 10.70 10.70 10.70 10.70 0.0M
2023-11-06 11.50 11.50 11.50 11.50 0.0M
2023-10-02 11.90 11.90 11.90 11.90 0.0M
2023-09-29 11.60 11.90 11.60 11.90 0.0M
2023-09-27 11.70 11.70 11.70 11.70 0.0M
2023-08-29 12.60 12.60 12.60 12.60 0.0M
2023-08-18 12.50 12.50 12.50 12.50 0.0M
2023-08-11 13.00 13.00 13.00 13.00 0.0M
2023-08-04 13.00 13.00 13.00 13.00 0.0M
2023-07-31 13.40 13.40 13.40 13.40 0.0M
2023-07-21 13.20 13.20 13.20 13.20 0.0M
2023-07-03 13.90 13.90 13.90 13.90 0.0M
2023-06-29 13.80 13.80 13.80 13.80 0.0M
2023-05-04 14.90 15.00 14.90 15.00 0.0M
2023-04-25 14.30 14.30 14.30 14.30 0.0M
2023-04-21 14.50 14.50 14.50 14.50 0.0M
2023-04-19 14.60 14.60 14.60 14.60 0.0M
2023-04-13 15.10 15.10 14.90 14.90 0.0M
2023-04-12 14.50 14.50 14.50 14.50 0.0M
2023-04-10 14.40 14.40 14.40 14.40 0.0M
2023-02-01 16.10 16.10 16.10 16.10 0.0M
2023-01-19 16.20 16.20 16.20 16.20 0.0M
2023-01-18 16.10 16.10 16.10 16.10 0.0M