29,485.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 26,330.00 | 26,395.00 | 26,135.00 | 26,300.00 | 0.0M |
| 2024-12-27 | 26,045.00 | 26,335.00 | 26,045.00 | 26,335.00 | 0.0M |
| 2024-12-26 | 25,620.00 | 25,960.00 | 25,620.00 | 25,960.00 | 0.0M |
| 2024-12-25 | 25,670.00 | 25,670.00 | 25,450.00 | 25,600.00 | 0.0M |
| 2024-12-24 | 25,665.00 | 25,665.00 | 25,580.00 | 25,655.00 | 0.0M |
| 2024-12-23 | 25,505.00 | 25,680.00 | 25,430.00 | 25,680.00 | 0.0M |
| 2024-12-20 | 25,580.00 | 25,580.00 | 25,330.00 | 25,330.00 | 0.0M |
| 2024-12-19 | 25,240.00 | 25,510.00 | 25,010.00 | 25,505.00 | 0.0M |
| 2024-12-18 | 25,570.00 | 25,635.00 | 25,560.00 | 25,615.00 | 0.0M |
| 2024-12-17 | 25,740.00 | 25,910.00 | 25,660.00 | 25,660.00 | 0.0M |
| 2024-12-16 | 25,795.00 | 25,815.00 | 25,690.00 | 25,740.00 | 0.0M |
| 2024-12-13 | 25,795.00 | 25,875.00 | 25,680.00 | 25,870.00 | 0.0M |
| 2024-12-12 | 26,025.00 | 26,165.00 | 26,025.00 | 26,105.00 | 0.0M |
| 2024-12-11 | 25,830.00 | 25,875.00 | 25,710.00 | 25,875.00 | 0.0M |
| 2024-12-10 | 25,940.00 | 25,940.00 | 25,720.00 | 25,835.00 | 0.0M |
| 2024-12-09 | 25,795.00 | 25,805.00 | 25,640.00 | 25,740.00 | 0.0M |
| 2024-12-06 | 25,835.00 | 25,835.00 | 25,615.00 | 25,735.00 | 0.0M |
| 2024-12-05 | 26,010.00 | 26,010.00 | 25,770.00 | 25,850.00 | 0.0M |
| 2024-12-04 | 25,950.00 | 25,980.00 | 25,765.00 | 25,855.00 | 0.0M |
| 2024-12-03 | 25,745.00 | 26,050.00 | 25,745.00 | 25,970.00 | 0.0M |
| 2024-12-02 | 25,310.00 | 25,600.00 | 25,285.00 | 25,590.00 | 0.0M |
| 2024-11-29 | 25,265.00 | 25,340.00 | 25,150.00 | 25,340.00 | 0.0M |
| 2024-11-28 | 25,400.00 | 25,485.00 | 25,040.00 | 25,485.00 | 0.0M |
| 2024-11-27 | 25,320.00 | 25,320.00 | 25,045.00 | 25,190.00 | 0.0M |
| 2024-11-26 | 25,520.00 | 25,520.00 | 25,190.00 | 25,385.00 | 0.0M |
| 2024-11-25 | 25,565.00 | 25,785.00 | 25,565.00 | 25,640.00 | 0.0M |
| 2024-11-22 | 25,395.00 | 25,515.00 | 25,370.00 | 25,510.00 | 0.0M |
| 2024-11-21 | 25,470.00 | 25,470.00 | 25,325.00 | 25,340.00 | 0.0M |
| 2024-11-20 | 25,675.00 | 25,675.00 | 25,390.00 | 25,530.00 | 0.0M |
| 2024-11-19 | 25,700.00 | 25,700.00 | 25,400.00 | 25,580.00 | 0.0M |
| 2024-11-18 | 25,415.00 | 25,520.00 | 25,370.00 | 25,440.00 | 0.0M |
| 2024-11-15 | 25,720.00 | 25,770.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2024-11-14 | 25,735.00 | 25,800.00 | 25,545.00 | 25,545.00 | 0.0M |
| 2024-11-13 | 25,755.00 | 25,805.00 | 25,500.00 | 25,605.00 | 0.0M |
| 2024-11-12 | 26,015.00 | 26,155.00 | 25,795.00 | 25,905.00 | 0.0M |
| 2024-11-11 | 25,995.00 | 26,100.00 | 25,805.00 | 26,100.00 | 0.0M |
| 2024-11-08 | 26,055.00 | 26,115.00 | 25,865.00 | 26,000.00 | 0.0M |
| 2024-11-07 | 25,955.00 | 26,110.00 | 25,775.00 | 26,000.00 | 0.0M |
| 2024-11-06 | 25,370.00 | 25,870.00 | 25,360.00 | 25,840.00 | 0.0M |
| 2024-11-05 | 25,145.00 | 25,360.00 | 25,035.00 | 25,360.00 | 0.0M |
| 2024-11-01 | 25,570.00 | 25,570.00 | 24,995.00 | 25,015.00 | 0.0M |
| 2024-10-31 | 25,590.00 | 25,590.00 | 25,320.00 | 25,570.00 | 0.0M |
| 2024-10-30 | 25,435.00 | 25,635.00 | 25,435.00 | 25,590.00 | 0.0M |
| 2024-10-29 | 25,160.00 | 25,365.00 | 25,160.00 | 25,365.00 | 0.0M |
| 2024-10-28 | 24,720.00 | 25,200.00 | 24,720.00 | 25,190.00 | 0.0M |
| 2024-10-25 | 25,050.00 | 25,050.00 | 24,665.00 | 24,790.00 | 0.0M |
| 2024-10-24 | 24,750.00 | 25,030.00 | 24,675.00 | 24,995.00 | 0.0M |
| 2024-10-23 | 25,000.00 | 25,190.00 | 24,900.00 | 24,975.00 | 0.0M |
| 2024-10-22 | 25,320.00 | 25,365.00 | 24,955.00 | 25,110.00 | 0.0M |
| 2024-10-21 | 25,555.00 | 25,555.00 | 25,360.00 | 25,410.00 | 0.0M |
| 2024-10-18 | 25,605.00 | 25,605.00 | 25,395.00 | 25,455.00 | 0.0M |
| 2024-10-17 | 25,590.00 | 25,590.00 | 25,425.00 | 25,430.00 | 0.0M |
| 2024-10-16 | 25,405.00 | 25,615.00 | 25,405.00 | 25,520.00 | 0.0M |
| 2024-10-15 | 25,970.00 | 25,980.00 | 25,725.00 | 25,825.00 | 0.0M |
| 2024-10-11 | 25,815.00 | 25,825.00 | 25,645.00 | 25,645.00 | 0.0M |
| 2024-10-10 | 25,905.00 | 25,905.00 | 25,715.00 | 25,715.00 | 0.0M |
| 2024-10-09 | 25,875.00 | 25,875.00 | 25,590.00 | 25,665.00 | 0.0M |
| 2024-10-08 | 25,695.00 | 25,740.00 | 25,515.00 | 25,550.00 | 0.0M |
| 2024-10-07 | 25,980.00 | 26,075.00 | 25,915.00 | 26,020.00 | 0.0M |
| 2024-10-04 | 25,645.00 | 25,645.00 | 25,475.00 | 25,595.00 | 0.0M |
| 2024-10-03 | 25,605.00 | 25,715.00 | 25,440.00 | 25,470.00 | 0.0M |
| 2024-10-02 | 25,010.00 | 25,395.00 | 25,010.00 | 25,130.00 | 0.0M |
| 2024-10-01 | 25,225.00 | 25,545.00 | 25,215.00 | 25,510.00 | 0.0M |
| 2024-09-30 | 25,000.00 | 25,305.00 | 25,000.00 | 25,070.00 | 0.0M |
| 2024-09-27 | 25,525.00 | 25,980.00 | 25,350.00 | 25,980.00 | 0.0M |
| 2024-09-26 | 25,060.00 | 25,440.00 | 25,055.00 | 25,440.00 | 0.0M |
| 2024-09-25 | 25,040.00 | 25,040.00 | 24,820.00 | 25,000.00 | 0.0M |
| 2024-09-24 | 24,995.00 | 25,040.00 | 24,920.00 | 24,940.00 | 0.0M |
| 2024-09-20 | 24,800.00 | 24,940.00 | 24,775.00 | 24,790.00 | 0.0M |
| 2024-09-19 | 24,275.00 | 24,655.00 | 24,275.00 | 24,560.00 | 0.0M |
| 2024-09-18 | 24,000.00 | 24,230.00 | 23,900.00 | 24,065.00 | 0.0M |
| 2024-09-17 | 24,140.00 | 24,270.00 | 23,690.00 | 24,270.00 | 0.0M |
| 2024-09-13 | 24,175.00 | 24,275.00 | 24,115.00 | 24,140.00 | 0.0M |
| 2024-09-12 | 24,285.00 | 24,420.00 | 24,175.00 | 24,350.00 | 0.0M |
| 2024-09-11 | 23,950.00 | 24,005.00 | 23,575.00 | 23,810.00 | 0.0M |
| 2024-09-10 | 24,300.00 | 24,435.00 | 23,975.00 | 23,975.00 | 0.0M |
| 2024-09-09 | 23,735.00 | 24,310.00 | 23,705.00 | 24,280.00 | 0.0M |
| 2024-09-06 | 24,590.00 | 24,685.00 | 24,300.00 | 24,590.00 | 0.0M |
| 2024-09-05 | 24,470.00 | 24,995.00 | 24,440.00 | 24,870.00 | 0.0M |
| 2024-09-04 | 24,905.00 | 25,120.00 | 24,690.00 | 24,910.00 | 0.0M |
| 2024-09-03 | 25,520.00 | 25,750.00 | 25,520.00 | 25,700.00 | 0.0M |
| 2024-09-02 | 25,700.00 | 25,700.00 | 25,415.00 | 25,615.00 | 0.0M |
| 2024-08-30 | 25,355.00 | 25,555.00 | 25,035.00 | 25,555.00 | 0.0M |
| 2024-08-29 | 25,200.00 | 25,360.00 | 25,200.00 | 25,360.00 | 0.0M |
| 2024-08-28 | 25,170.00 | 25,350.00 | 25,160.00 | 25,350.00 | 0.0M |
| 2024-08-27 | 24,905.00 | 25,285.00 | 24,905.00 | 25,285.00 | 0.0M |
| 2024-08-26 | 25,100.00 | 25,335.00 | 24,965.00 | 25,320.00 | 0.0M |
| 2024-08-23 | 25,205.00 | 25,300.00 | 25,100.00 | 25,300.00 | 0.0M |
| 2024-08-22 | 25,095.00 | 25,210.00 | 25,020.00 | 25,195.00 | 0.0M |
| 2024-08-21 | 24,880.00 | 25,275.00 | 24,880.00 | 25,220.00 | 0.0M |
| 2024-08-20 | 25,400.00 | 25,400.00 | 25,020.00 | 25,280.00 | 0.0M |
| 2024-08-19 | 25,100.00 | 25,240.00 | 24,865.00 | 25,100.00 | 0.0M |
| 2024-08-16 | 25,060.00 | 25,450.00 | 24,945.00 | 25,450.00 | 0.0M |
| 2024-08-15 | 24,305.00 | 24,640.00 | 24,305.00 | 24,560.00 | 0.0M |
| 2024-08-14 | 24,280.00 | 24,470.00 | 24,190.00 | 24,380.00 | 0.0M |
| 2024-08-13 | 23,600.00 | 24,240.00 | 23,500.00 | 24,240.00 | 0.0M |
| 2024-08-09 | 23,570.00 | 23,575.00 | 23,100.00 | 23,500.00 | 0.0M |
| 2024-08-08 | 23,255.00 | 23,505.00 | 23,035.00 | 23,500.00 | 0.0M |
| 2024-08-07 | 22,300.00 | 23,995.00 | 22,300.00 | 23,445.00 | 0.0M |
| 2024-08-06 | 23,500.00 | 23,560.00 | 22,505.00 | 22,700.00 | 0.0M |
| 2024-08-05 | 23,795.00 | 24,000.00 | 20,500.00 | 24,000.00 | 0.0M |
| 2024-08-02 | 24,605.00 | 24,605.00 | 23,840.00 | 24,580.00 | 0.0M |
| 2024-08-01 | 25,985.00 | 25,990.00 | 25,300.00 | 25,605.00 | 0.0M |
| 2024-07-31 | 25,605.00 | 26,355.00 | 25,580.00 | 26,355.00 | 0.0M |
| 2024-07-30 | 25,730.00 | 26,045.00 | 25,680.00 | 26,045.00 | 0.0M |
| 2024-07-29 | 25,715.00 | 26,330.00 | 25,615.00 | 25,970.00 | 0.0M |
| 2024-07-26 | 25,300.00 | 26,000.00 | 25,300.00 | 26,000.00 | 0.0M |
| 2024-07-25 | 25,800.00 | 26,060.00 | 25,395.00 | 25,395.00 | 0.0M |
| 2024-07-24 | 26,540.00 | 27,330.00 | 26,080.00 | 26,270.00 | 0.0M |
| 2024-07-23 | 26,765.00 | 26,815.00 | 26,590.00 | 26,760.00 | 0.0M |
| 2024-07-22 | 26,890.00 | 26,895.00 | 26,600.00 | 26,775.00 | 0.0M |
| 2024-07-19 | 26,900.00 | 27,020.00 | 26,790.00 | 27,010.00 | 0.0M |
| 2024-07-18 | 26,985.00 | 27,235.00 | 26,980.00 | 27,105.00 | 0.0M |
| 2024-07-17 | 27,405.00 | 27,565.00 | 27,405.00 | 27,560.00 | 0.0M |
| 2024-07-16 | 27,360.00 | 27,520.00 | 27,300.00 | 27,460.00 | 0.0M |
| 2024-07-12 | 27,490.00 | 27,965.00 | 27,335.00 | 27,640.00 | 0.0M |
| 2024-07-11 | 28,030.00 | 28,105.00 | 27,900.00 | 27,965.00 | 0.0M |
| 2024-07-10 | 27,695.00 | 28,020.00 | 27,500.00 | 28,020.00 | 0.0M |
| 2024-07-09 | 27,380.00 | 27,685.00 | 27,340.00 | 27,635.00 | 0.0M |
| 2024-07-08 | 27,690.00 | 27,690.00 | 27,290.00 | 27,445.00 | 0.0M |
| 2024-07-05 | 27,680.00 | 27,680.00 | 27,380.00 | 27,600.00 | 0.0M |
| 2024-07-04 | 27,180.00 | 27,860.00 | 27,180.00 | 27,490.00 | 0.0M |
| 2024-07-03 | 26,960.00 | 27,300.00 | 26,960.00 | 27,300.00 | 0.0M |
| 2024-07-02 | 26,735.00 | 27,130.00 | 26,680.00 | 27,130.00 | 0.0M |
| 2024-07-01 | 26,815.00 | 26,900.00 | 26,680.00 | 26,855.00 | 0.0M |
| 2024-06-28 | 26,525.00 | 26,730.00 | 26,525.00 | 26,730.00 | 0.0M |
| 2024-06-27 | 26,385.00 | 26,520.00 | 26,315.00 | 26,460.00 | 0.0M |
| 2024-06-26 | 26,500.00 | 26,600.00 | 26,305.00 | 26,510.00 | 0.0M |
| 2024-06-25 | 26,230.00 | 26,320.00 | 26,070.00 | 26,310.00 | 0.0M |
| 2024-06-24 | 25,790.00 | 26,015.00 | 25,700.00 | 26,015.00 | 0.0M |
| 2024-06-21 | 25,830.00 | 25,995.00 | 25,830.00 | 25,955.00 | 0.0M |
| 2024-06-20 | 25,775.00 | 25,875.00 | 25,665.00 | 25,775.00 | 0.0M |
| 2024-06-19 | 25,755.00 | 25,860.00 | 25,740.00 | 25,825.00 | 0.0M |
| 2024-06-18 | 25,840.00 | 25,840.00 | 25,705.00 | 25,710.00 | 0.0M |
| 2024-06-17 | 25,800.00 | 25,895.00 | 25,550.00 | 25,840.00 | 0.0M |
| 2024-06-14 | 25,820.00 | 26,230.00 | 25,800.00 | 26,030.00 | 0.0M |
| 2024-06-13 | 26,215.00 | 26,215.00 | 25,900.00 | 26,140.00 | 0.0M |
| 2024-06-12 | 26,080.00 | 26,145.00 | 26,080.00 | 26,080.00 | 0.0M |
| 2024-06-11 | 26,390.00 | 26,425.00 | 26,255.00 | 26,255.00 | 0.0M |
| 2024-06-10 | 25,645.00 | 26,300.00 | 25,645.00 | 26,270.00 | 0.0M |
| 2024-06-07 | 26,030.00 | 26,070.00 | 25,985.00 | 25,995.00 | 0.0M |
| 2024-06-06 | 26,155.00 | 26,205.00 | 25,955.00 | 26,060.00 | 0.0M |
| 2024-06-05 | 26,235.00 | 26,235.00 | 25,915.00 | 25,915.00 | 0.0M |
| 2024-06-04 | 26,305.00 | 26,415.00 | 26,245.00 | 26,315.00 | 0.0M |
| 2024-06-03 | 26,300.00 | 26,500.00 | 26,300.00 | 26,425.00 | 0.0M |
| 2024-05-31 | 25,875.00 | 26,200.00 | 25,875.00 | 26,200.00 | 0.0M |
| 2024-05-30 | 25,645.00 | 25,825.00 | 25,495.00 | 25,740.00 | 0.0M |
| 2024-05-29 | 26,170.00 | 26,300.00 | 25,935.00 | 25,995.00 | 0.0M |
| 2024-05-28 | 26,170.00 | 26,175.00 | 26,140.00 | 26,175.00 | 0.0M |
| 2024-05-27 | 26,010.00 | 26,130.00 | 25,960.00 | 26,080.00 | 0.0M |
| 2024-05-24 | 25,780.00 | 26,045.00 | 25,685.00 | 26,045.00 | 0.0M |
| 2024-05-23 | 25,950.00 | 26,060.00 | 25,825.00 | 26,060.00 | 0.0M |
| 2024-05-22 | 26,085.00 | 26,160.00 | 25,875.00 | 25,875.00 | 0.0M |
| 2024-05-21 | 26,275.00 | 26,355.00 | 26,180.00 | 26,210.00 | 0.0M |
| 2024-05-20 | 25,905.00 | 26,360.00 | 25,905.00 | 26,220.00 | 0.0M |
| 2024-05-17 | 25,700.00 | 25,965.00 | 25,650.00 | 25,930.00 | 0.0M |
| 2024-05-16 | 25,700.00 | 25,920.00 | 25,660.00 | 25,840.00 | 0.0M |
| 2024-05-15 | 25,895.00 | 26,000.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2024-05-14 | 25,775.00 | 25,865.00 | 25,595.00 | 25,730.00 | 0.0M |
| 2024-05-13 | 25,880.00 | 25,880.00 | 25,585.00 | 25,625.00 | 0.0M |
| 2024-05-10 | 25,910.00 | 25,960.00 | 25,630.00 | 25,630.00 | 0.0M |
| 2024-05-09 | 25,660.00 | 25,705.00 | 25,530.00 | 25,555.00 | 0.0M |
| 2024-05-08 | 25,780.00 | 25,780.00 | 25,500.00 | 25,525.00 | 0.0M |
| 2024-05-07 | 25,905.00 | 25,905.00 | 25,695.00 | 25,805.00 | 0.0M |
| 2024-05-02 | 25,625.00 | 25,725.00 | 25,570.00 | 25,655.00 | 0.0M |
| 2024-05-01 | 25,640.00 | 25,765.00 | 25,610.00 | 25,725.00 | 0.0M |
| 2024-04-30 | 25,500.00 | 25,825.00 | 25,500.00 | 25,725.00 | 0.0M |
| 2024-04-26 | 25,125.00 | 25,275.00 | 24,940.00 | 25,090.00 | 0.0M |
| 2024-04-25 | 25,205.00 | 25,300.00 | 25,000.00 | 25,110.00 | 0.0M |
| 2024-04-24 | 25,185.00 | 25,410.00 | 25,165.00 | 25,400.00 | 0.0M |
| 2024-04-23 | 25,150.00 | 25,150.00 | 24,570.00 | 24,990.00 | 0.0M |
| 2024-04-22 | 24,855.00 | 25,050.00 | 24,815.00 | 25,050.00 | 0.0M |
| 2024-04-19 | 24,880.00 | 24,930.00 | 24,360.00 | 24,600.00 | 0.0M |
| 2024-04-18 | 24,930.00 | 25,175.00 | 24,835.00 | 25,065.00 | 0.0M |
| 2024-04-17 | 25,355.00 | 25,355.00 | 24,980.00 | 24,980.00 | 0.0M |
| 2024-04-16 | 25,550.00 | 25,640.00 | 25,230.00 | 25,360.00 | 0.0M |
| 2024-04-15 | 25,610.00 | 25,770.00 | 25,480.00 | 25,770.00 | 0.0M |
| 2024-04-12 | 25,815.00 | 25,910.00 | 25,795.00 | 25,860.00 | 0.0M |
| 2024-04-11 | 25,430.00 | 25,825.00 | 25,430.00 | 25,770.00 | 0.0M |
| 2024-04-10 | 25,740.00 | 25,760.00 | 25,670.00 | 25,670.00 | 0.0M |
| 2024-04-09 | 25,665.00 | 25,800.00 | 25,605.00 | 25,800.00 | 0.0M |
| 2024-04-08 | 25,535.00 | 25,680.00 | 25,475.00 | 25,480.00 | 0.0M |
| 2024-04-05 | 25,365.00 | 25,385.00 | 25,180.00 | 25,275.00 | 0.0M |
| 2024-04-04 | 25,600.00 | 25,800.00 | 25,575.00 | 25,640.00 | 0.0M |
| 2024-04-03 | 25,375.00 | 25,440.00 | 25,170.00 | 25,415.00 | 0.0M |
| 2024-04-02 | 25,655.00 | 25,655.00 | 25,375.00 | 25,445.00 | 0.0M |
| 2024-04-01 | 25,985.00 | 25,985.00 | 25,415.00 | 25,415.00 | 0.0M |
| 2024-03-29 | 25,855.00 | 26,045.00 | 25,830.00 | 26,020.00 | 0.0M |
| 2024-03-28 | 25,955.00 | 26,035.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2024-03-27 | 25,890.00 | 26,025.00 | 25,855.00 | 25,885.00 | 0.0M |
| 2024-03-26 | 25,730.00 | 25,795.00 | 25,690.00 | 25,795.00 | 0.0M |
| 2024-03-25 | 26,035.00 | 26,035.00 | 25,730.00 | 25,730.00 | 0.0M |
| 2024-03-22 | 25,980.00 | 26,115.00 | 25,595.00 | 26,110.00 | 0.0M |
| 2024-03-21 | 25,800.00 | 25,920.00 | 25,495.00 | 25,905.00 | 0.0M |
| 2024-03-19 | 25,255.00 | 25,450.00 | 25,150.00 | 25,400.00 | 0.0M |
| 2024-03-18 | 24,830.00 | 25,270.00 | 24,830.00 | 25,270.00 | 0.0M |
| 2024-03-15 | 24,610.00 | 24,800.00 | 24,610.00 | 24,695.00 | 0.0M |
| 2024-03-14 | 24,520.00 | 24,645.00 | 24,385.00 | 24,645.00 | 0.0M |
| 2024-03-13 | 24,745.00 | 24,850.00 | 24,400.00 | 24,515.00 | 0.0M |
| 2024-03-12 | 24,535.00 | 24,595.00 | 24,280.00 | 24,595.00 | 0.0M |
| 2024-03-11 | 24,945.00 | 25,040.00 | 24,485.00 | 24,800.00 | 0.0M |
| 2024-03-08 | 25,205.00 | 25,440.00 | 25,060.00 | 25,300.00 | 0.0M |
| 2024-03-07 | 25,450.00 | 25,925.00 | 25,190.00 | 25,190.00 | 0.0M |
| 2024-03-06 | 25,090.00 | 25,350.00 | 25,090.00 | 25,320.00 | 0.0M |
| 2024-03-05 | 25,060.00 | 25,280.00 | 25,050.00 | 25,240.00 | 0.0M |
| 2024-03-04 | 25,250.00 | 25,255.00 | 25,150.00 | 25,150.00 | 0.0M |
| 2024-03-01 | 24,805.00 | 25,180.00 | 24,765.00 | 25,180.00 | 0.0M |
| 2024-02-29 | 24,735.00 | 24,825.00 | 24,650.00 | 24,825.00 | 0.0M |
| 2024-02-28 | 24,855.00 | 24,865.00 | 24,750.00 | 24,820.00 | 0.0M |
| 2024-02-27 | 24,810.00 | 24,950.00 | 24,800.00 | 24,830.00 | 0.0M |
| 2024-02-26 | 24,800.00 | 24,900.00 | 24,750.00 | 24,845.00 | 0.0M |
| 2024-02-22 | 24,555.00 | 24,700.00 | 24,510.00 | 24,650.00 | 0.0M |
| 2024-02-21 | 24,350.00 | 24,400.00 | 24,275.00 | 24,385.00 | 0.0M |
| 2024-02-20 | 24,550.00 | 24,550.00 | 24,375.00 | 24,400.00 | 0.0M |
| 2024-02-19 | 24,400.00 | 24,445.00 | 24,330.00 | 24,445.00 | 0.0M |
| 2024-02-16 | 24,200.00 | 24,515.00 | 24,200.00 | 24,350.00 | 0.0M |
| 2024-02-15 | 24,120.00 | 24,120.00 | 23,980.00 | 24,080.00 | 0.0M |
| 2024-02-14 | 24,200.00 | 24,200.00 | 23,850.00 | 23,980.00 | 0.0M |
| 2024-02-13 | 24,000.00 | 24,200.00 | 23,900.00 | 24,180.00 | 0.0M |
| 2024-02-09 | 23,690.00 | 23,850.00 | 23,650.00 | 23,650.00 | 0.0M |
| 2024-02-08 | 23,640.00 | 23,800.00 | 23,550.00 | 23,700.00 | 0.0M |
| 2024-02-07 | 23,445.00 | 23,600.00 | 23,430.00 | 23,540.00 | 0.0M |
| 2024-02-06 | 23,655.00 | 23,655.00 | 23,470.00 | 23,500.00 | 0.0M |
| 2024-02-05 | 23,700.00 | 23,730.00 | 23,635.00 | 23,720.00 | 0.0M |
| 2024-02-02 | 23,515.00 | 23,625.00 | 23,500.00 | 23,550.00 | 0.0M |
| 2024-02-01 | 23,500.00 | 23,550.00 | 23,450.00 | 23,485.00 | 0.0M |
| 2024-01-31 | 23,330.00 | 23,620.00 | 23,325.00 | 23,620.00 | 0.0M |
| 2024-01-30 | 23,450.00 | 23,550.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2024-01-29 | 23,215.00 | 23,510.00 | 23,215.00 | 23,400.00 | 0.0M |
| 2024-01-26 | 23,300.00 | 23,345.00 | 23,170.00 | 23,200.00 | 0.0M |
| 2024-01-25 | 23,400.00 | 23,510.00 | 23,345.00 | 23,510.00 | 0.0M |
| 2024-01-24 | 23,550.00 | 23,600.00 | 23,410.00 | 23,505.00 | 0.0M |
| 2024-01-23 | 23,650.00 | 23,810.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2024-01-22 | 23,390.00 | 23,610.00 | 23,390.00 | 23,610.00 | 0.0M |
| 2024-01-19 | 23,355.00 | 23,400.00 | 23,200.00 | 23,300.00 | 0.0M |
| 2024-01-18 | 23,105.00 | 23,250.00 | 23,100.00 | 23,105.00 | 0.0M |
| 2024-01-17 | 23,305.00 | 23,530.00 | 23,150.00 | 23,150.00 | 0.0M |
| 2024-01-16 | 23,525.00 | 23,525.00 | 23,220.00 | 23,250.00 | 0.0M |
| 2024-01-15 | 23,245.00 | 23,480.00 | 23,150.00 | 23,430.00 | 0.0M |
| 2024-01-12 | 23,325.00 | 23,520.00 | 23,150.00 | 23,375.00 | 0.0M |
| 2024-01-11 | 23,150.00 | 23,325.00 | 23,150.00 | 23,295.00 | 0.0M |
| 2024-01-10 | 22,600.00 | 22,920.00 | 22,600.00 | 22,900.00 | 0.0M |
| 2024-01-09 | 22,580.00 | 22,700.00 | 22,470.00 | 22,580.00 | 0.0M |
| 2024-01-05 | 22,300.00 | 22,440.00 | 22,300.00 | 22,380.00 | 0.0M |
| 2024-01-04 | 22,015.00 | 22,250.00 | 21,850.00 | 22,235.00 | 0.0M |