Mufin Green Finance

MUFI
🏛️ 인도 →
86.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 88.47 88.47 88.47 88.47 1.0K
09:15 88.98 89.00 88.98 89.00 1.7K
09:16 88.83 88.83 88.76 88.76 0.1K
09:17 88.55 88.55 88.50 88.50 0.8K
09:18 88.06 88.06 88.06 88.06 1.4K
09:19 88.00 88.09 87.24 87.76 4.1K
09:21 87.90 87.90 87.90 87.90 0.0K
09:22 87.90 88.00 87.90 88.00 0.1K
09:23 88.02 88.02 88.02 88.02 0.5K
09:24 88.24 88.24 88.24 88.24 0.0K
09:25 88.31 88.31 88.31 88.31 0.2K
09:27 88.32 88.32 88.32 88.32 0.0K
09:29 88.10 88.10 88.10 88.10 0.2K
09:31 88.24 88.24 88.24 88.24 0.0K
09:32 88.24 88.24 88.24 88.24 0.2K
09:35 88.23 88.30 88.23 88.30 0.3K
09:36 88.30 88.45 88.30 88.45 0.5K
09:39 88.41 88.41 88.41 88.41 0.1K
09:40 88.58 88.58 88.58 88.58 0.0K
09:42 88.50 88.76 88.50 88.52 0.6K
09:43 88.52 88.52 88.37 88.37 0.3K
09:45 88.28 88.28 88.28 88.28 0.1K
09:48 88.12 88.12 88.12 88.12 0.1K
09:51 88.30 88.30 88.30 88.30 0.0K
09:53 88.25 88.30 88.25 88.30 0.5K
09:54 88.10 88.10 88.10 88.10 1.0K
09:56 87.72 87.72 87.72 87.72 0.2K
09:57 87.80 87.80 87.80 87.80 0.4K
09:58 87.87 87.87 87.72 87.72 0.1K
09:59 87.80 88.08 87.80 88.08 2.3K
10:01 88.10 88.10 88.08 88.08 0.3K
10:02 88.05 88.05 88.05 88.05 0.0K
10:03 88.10 88.30 88.10 88.30 1.0K
10:05 88.19 88.19 88.19 88.19 0.0K
10:09 88.30 88.30 88.30 88.30 0.1K
10:14 88.30 88.30 88.30 88.30 0.0K
10:17 88.30 88.30 88.30 88.30 0.0K
10:22 88.19 88.20 88.19 88.20 0.2K
10:23 88.30 88.30 88.30 88.30 0.0K
10:25 88.30 88.30 88.30 88.30 0.2K
10:30 88.21 88.21 88.21 88.21 0.0K
10:34 88.20 88.20 88.20 88.20 2.1K
10:37 88.19 88.19 88.19 88.19 0.0K
10:39 88.20 88.20 88.20 88.20 0.0K
10:41 88.19 88.19 88.19 88.19 0.1K
10:42 88.29 88.29 88.28 88.28 1.0K
10:48 88.28 88.30 88.28 88.30 6.5K
10:49 88.45 88.45 88.45 88.45 0.1K
10:50 88.44 88.44 88.39 88.39 0.1K
10:53 88.38 88.38 88.38 88.38 0.1K
10:54 88.13 88.13 88.13 88.13 4.3K
10:57 88.32 88.32 88.32 88.32 0.6K
10:58 88.15 88.15 88.14 88.14 0.2K
11:02 88.63 88.63 88.63 88.63 3.1K
11:04 88.65 88.65 88.65 88.65 1.5K
11:06 88.34 88.55 88.34 88.55 0.2K
11:07 88.40 88.40 88.40 88.40 0.0K
11:11 88.28 88.28 88.28 88.28 0.1K
11:12 88.27 88.27 88.27 88.27 0.0K
11:16 88.25 88.25 88.25 88.25 0.5K
11:18 88.20 88.20 88.20 88.20 0.5K
11:19 88.25 88.25 88.25 88.25 0.3K
11:23 88.15 88.15 88.15 88.15 0.2K
11:25 88.17 88.17 88.17 88.17 0.0K
11:26 88.16 88.16 88.16 88.16 0.0K
11:31 88.16 88.16 88.16 88.16 0.2K
11:33 88.29 88.29 88.29 88.29 0.0K
11:35 88.65 88.65 88.65 88.65 6.3K
11:40 88.46 88.46 88.46 88.46 0.0K
11:41 88.27 88.27 88.27 88.27 0.4K
11:44 88.26 88.26 88.26 88.26 0.0K
11:45 88.45 88.45 88.45 88.45 1.0K
11:48 88.45 88.45 88.45 88.45 0.1K
11:49 88.40 88.40 88.40 88.40 5.0K
11:53 88.59 88.59 88.59 88.59 0.0K
11:58 88.42 88.43 88.42 88.43 0.1K
12:00 88.43 88.43 88.43 88.43 1.9K
12:04 88.29 88.29 88.29 88.29 0.1K
12:05 88.43 88.43 88.43 88.43 2.0K
12:06 89.00 89.00 89.00 89.00 4.3K
12:07 89.04 89.04 89.04 89.04 0.3K
12:10 88.97 88.97 88.97 88.97 0.2K
12:11 88.97 89.11 88.97 89.11 3.2K
12:12 89.25 89.65 89.25 89.65 4.4K
12:13 89.67 90.19 89.65 89.65 6.4K
12:14 89.80 89.80 89.51 89.51 2.8K
12:15 89.41 89.41 89.41 89.41 0.0K
12:16 89.00 89.00 89.00 89.00 1.6K
12:17 89.53 89.70 89.53 89.70 1.5K
12:19 89.54 89.68 89.54 89.68 0.3K
12:20 89.63 89.63 89.63 89.63 0.0K
12:25 89.63 89.63 89.63 89.63 0.5K
12:26 89.31 89.31 89.31 89.31 0.5K
12:27 90.15 90.15 90.15 90.15 11.2K
12:28 90.00 90.00 90.00 90.00 1.5K
12:30 90.02 90.02 90.02 90.02 0.1K
12:31 90.11 90.11 90.11 90.11 1.3K
12:33 90.58 90.58 90.58 90.58 5.0K
12:34 90.70 90.70 90.60 90.60 1.8K
12:35 90.60 90.60 90.60 90.60 0.1K
12:36 90.25 90.25 90.25 90.25 0.6K
12:37 90.37 90.37 90.37 90.37 0.1K
12:38 90.21 90.49 90.00 90.00 5.8K
12:39 90.01 90.01 90.01 90.01 14.4K
12:40 89.93 89.93 89.93 89.93 5.0K
12:41 89.86 89.86 89.51 89.51 0.7K
12:42 89.73 89.73 89.73 89.73 0.3K
12:43 89.78 89.78 89.78 89.78 0.3K
12:45 89.73 89.73 89.73 89.73 0.1K
12:47 89.52 89.52 89.52 89.52 0.0K
12:49 89.70 89.70 89.70 89.70 0.1K
12:50 89.70 89.70 89.70 89.70 0.0K
12:54 89.56 89.56 89.56 89.56 0.2K
12:55 89.47 89.47 89.47 89.47 0.1K
12:56 89.47 89.47 89.47 89.47 0.1K
12:58 89.39 89.39 89.39 89.39 0.1K
13:00 89.38 89.38 89.20 89.20 0.1K
13:01 89.14 89.14 89.14 89.14 0.0K
13:02 89.11 89.14 89.00 89.14 0.6K
13:04 89.29 89.29 89.29 89.29 0.4K
13:11 89.01 89.01 88.95 88.95 1.9K
13:12 89.16 89.16 89.16 89.16 0.0K
13:13 89.90 90.35 89.90 90.35 8.3K
13:14 90.00 90.39 90.00 90.00 21.0K
13:15 90.39 90.39 90.39 90.39 0.0K
13:16 89.82 90.34 89.82 90.18 0.3K
13:17 89.81 90.18 89.81 90.18 0.1K
13:19 90.18 90.18 90.18 90.18 0.0K
13:20 90.18 90.18 89.69 89.69 0.6K
13:21 89.79 89.79 89.79 89.79 0.1K
13:22 89.79 90.03 89.79 90.03 0.0K
13:23 89.99 89.99 89.79 89.79 0.1K
13:26 89.69 89.69 89.69 89.69 0.0K
13:33 90.16 90.16 90.16 90.16 0.5K
13:40 90.00 90.00 90.00 90.00 0.1K
13:44 89.81 89.81 89.81 89.81 0.2K
13:47 89.95 89.95 89.95 89.95 1.5K
13:48 89.95 89.95 89.95 89.95 0.0K
13:50 89.68 89.68 89.68 89.68 0.5K
13:58 89.72 89.72 89.72 89.72 1.5K
14:01 89.68 89.68 89.68 89.68 0.1K
14:04 89.68 89.68 89.68 89.68 0.3K
14:05 90.30 90.30 90.30 90.30 2.4K
14:06 90.12 90.12 90.12 90.12 0.1K
14:07 90.01 90.01 90.01 90.01 0.7K
14:08 90.53 90.70 90.53 90.70 3.0K
14:09 90.71 91.10 90.71 91.10 18.5K
14:10 90.88 90.88 90.75 90.75 0.1K
14:11 91.10 91.10 91.10 91.10 9.2K
14:12 91.10 91.10 90.46 90.48 14.0K
14:13 90.79 90.79 90.00 90.03 23.9K
14:14 89.54 89.57 88.56 89.00 20.4K
14:15 89.40 89.65 89.20 89.65 0.9K
14:16 89.76 89.76 89.76 89.76 0.2K
14:18 90.00 91.33 90.00 91.33 41.7K
14:19 91.33 92.60 91.33 92.00 33.8K
14:20 91.61 91.62 91.49 91.49 2.9K
14:21 91.50 91.50 91.01 91.38 4.8K
14:22 91.45 91.45 91.21 91.21 1.8K
14:23 90.99 91.02 90.95 91.02 7.7K
14:24 90.65 90.73 90.36 90.36 11.8K
14:25 90.40 90.40 89.95 90.00 9.8K
14:26 89.99 89.99 89.69 89.69 0.7K
14:27 89.75 89.75 89.75 89.75 0.1K
14:28 89.98 89.98 89.98 89.98 0.0K
14:29 89.97 90.10 89.97 90.10 10.9K
14:30 90.07 90.25 90.02 90.07 0.8K
14:31 90.69 90.73 90.69 90.69 17.0K
14:32 90.84 91.35 90.64 90.64 17.6K
14:33 91.00 91.00 91.00 91.00 0.1K
14:34 91.00 91.00 91.00 91.00 1.1K
14:35 90.59 90.59 90.59 90.59 1.1K
14:38 91.00 91.00 91.00 91.00 1.6K
14:39 90.60 90.64 90.60 90.64 0.1K
14:40 90.72 90.72 90.72 90.72 0.3K
14:41 90.51 90.82 90.51 90.82 1.5K
14:43 90.75 90.75 90.61 90.61 0.6K
14:46 90.85 90.85 90.85 90.85 1.1K
14:48 91.00 91.39 91.00 91.39 9.7K
14:49 91.09 91.20 91.07 91.20 0.3K
14:50 91.31 91.99 91.31 91.63 16.9K
14:51 91.50 91.50 91.50 91.50 0.3K
14:52 91.85 91.85 91.44 91.44 0.4K
14:53 91.39 91.39 91.39 91.39 0.5K
14:55 91.12 91.51 91.12 91.51 2.0K
14:56 91.61 91.61 91.61 91.61 1.0K
14:57 91.50 91.50 91.50 91.50 0.3K
14:58 91.41 91.50 91.41 91.50 0.4K
15:00 91.49 91.49 91.18 91.18 0.8K
15:01 91.33 91.71 91.33 91.71 2.9K
15:03 91.70 91.90 91.70 91.80 6.3K
15:04 91.81 91.81 91.60 91.80 21.8K
15:05 91.72 91.98 91.72 91.98 0.8K
15:06 91.85 91.92 91.60 91.60 9.2K
15:07 91.60 92.00 91.60 92.00 1.6K
15:08 92.00 92.00 91.60 91.61 4.1K
15:09 91.61 91.72 91.61 91.72 0.4K
15:10 91.85 91.85 91.56 91.56 3.8K
15:11 91.55 91.55 91.55 91.55 0.2K
15:12 91.52 91.52 91.52 91.52 0.3K
15:13 91.50 91.50 91.50 91.50 0.3K
15:14 91.50 91.80 91.50 91.50 0.4K
15:15 91.48 91.89 91.20 91.89 6.1K
15:16 91.89 91.90 91.68 91.68 2.5K
15:17 91.68 91.68 91.68 91.68 0.5K
15:18 91.60 91.79 91.55 91.79 2.8K
15:19 91.55 91.75 91.50 91.50 5.9K
15:20 91.50 91.50 91.47 91.47 16.4K
15:21 91.36 91.36 91.20 91.20 1.8K
15:23 91.59 91.60 91.25 91.60 2.0K
15:24 91.60 91.88 91.30 91.30 3.8K
15:25 91.57 91.82 91.57 91.82 3.4K
15:26 91.82 91.82 91.12 91.12 2.4K
15:27 91.62 91.79 91.11 91.79 1.5K
15:28 91.32 91.78 91.32 91.78 0.3K
15:29 91.78 91.82 91.21 91.65 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음