Mufin Green Finance

MUFI
🏛️ 인도 →
86.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 89.39 89.39 89.39 89.39 0.6K
09:15 89.30 89.39 89.30 89.39 0.9K
09:16 89.30 89.30 88.76 88.76 4.7K
09:17 88.24 88.68 88.12 88.68 1.9K
09:18 88.59 88.63 88.59 88.63 0.1K
09:19 88.93 89.16 88.93 89.16 0.3K
09:20 89.00 89.00 88.87 88.87 0.1K
09:22 89.02 89.02 89.02 89.02 0.1K
09:25 89.16 89.16 89.16 89.16 0.0K
09:26 89.01 89.01 89.01 89.01 0.0K
09:27 89.19 89.19 88.79 88.79 0.2K
09:28 88.88 88.88 88.88 88.88 0.0K
09:31 88.88 88.88 88.88 88.88 0.1K
09:34 88.88 88.88 88.88 88.88 0.3K
09:36 89.04 89.04 89.00 89.00 0.2K
09:38 89.17 89.17 89.17 89.17 0.2K
09:41 88.98 88.98 88.98 88.98 0.0K
09:43 89.05 89.05 89.05 89.05 0.0K
09:44 89.09 89.09 89.09 89.09 0.1K
09:48 89.09 89.09 89.09 89.09 0.1K
09:50 89.10 89.10 89.05 89.05 0.0K
09:51 89.01 89.01 88.99 88.99 0.5K
09:53 88.91 88.91 88.91 88.91 0.0K
09:54 88.91 88.91 88.91 88.91 0.1K
09:55 89.03 89.03 89.03 89.03 0.0K
09:56 89.03 89.03 89.03 89.03 0.0K
09:59 88.95 88.95 88.95 88.95 0.1K
10:01 88.95 88.95 88.95 88.95 0.2K
10:02 88.90 88.90 88.90 88.90 0.0K
10:05 88.90 88.90 88.90 88.90 0.2K
10:06 88.80 88.80 88.80 88.80 0.4K
10:08 88.80 88.80 88.80 88.80 0.2K
10:17 88.80 88.80 88.80 88.80 0.3K
10:19 88.70 88.70 88.51 88.61 1.1K
10:23 88.54 88.54 88.54 88.54 0.0K
10:28 88.50 88.50 88.46 88.46 1.9K
10:32 88.41 88.41 88.34 88.34 5.6K
10:33 88.26 88.30 88.26 88.30 0.7K
10:34 88.29 88.30 88.29 88.30 0.2K
10:40 88.20 88.20 88.20 88.20 0.0K
10:41 88.20 88.20 88.20 88.20 0.0K
10:42 88.29 88.47 88.29 88.47 9.3K
10:44 88.62 88.72 88.55 88.72 1.3K
10:46 88.53 88.66 88.50 88.50 0.1K
10:53 88.40 88.40 88.40 88.40 0.0K
10:54 88.50 88.50 88.50 88.50 0.3K
10:55 88.39 88.39 88.39 88.39 0.1K
11:04 88.37 88.37 88.37 88.37 0.1K
11:08 88.39 88.39 88.39 88.39 0.0K
11:09 88.37 88.37 88.28 88.28 0.6K
11:10 88.20 88.20 88.20 88.20 0.2K
11:14 88.25 88.25 88.25 88.25 0.0K
11:15 88.20 88.20 88.20 88.20 0.4K
11:20 88.20 88.20 88.20 88.20 0.0K
11:22 88.10 88.10 88.10 88.10 0.8K
11:23 87.99 87.99 87.78 87.78 5.4K
11:24 87.77 87.77 87.71 87.71 0.8K
11:28 87.71 87.77 87.71 87.77 0.3K
11:29 88.00 88.00 88.00 88.00 1.9K
11:30 88.10 88.10 88.10 88.10 0.2K
11:31 88.10 88.10 88.10 88.10 0.0K
11:35 88.10 88.10 88.10 88.10 0.0K
11:37 88.10 88.10 88.10 88.10 0.1K
11:39 88.10 88.10 88.10 88.10 15.0K
11:41 88.60 88.60 88.60 88.60 0.3K
11:43 89.00 89.00 88.53 88.58 5.0K
11:44 88.58 88.58 88.58 88.58 0.4K
11:55 88.74 88.74 88.74 88.74 0.0K
11:58 88.71 88.71 88.71 88.71 0.0K
12:17 88.73 88.73 88.73 88.73 0.1K
12:24 88.60 88.60 88.60 88.60 0.1K
12:31 88.60 88.60 88.45 88.45 0.2K
12:46 88.01 88.08 88.01 88.08 11.2K
12:47 88.15 88.15 88.15 88.15 0.0K
12:49 87.81 87.81 87.81 87.81 5.6K
12:50 88.00 88.00 88.00 88.00 0.0K
12:53 87.88 87.88 87.71 87.71 0.5K
12:54 87.89 87.89 87.89 87.89 0.0K
12:55 87.23 87.23 87.23 87.23 8.8K
12:56 87.49 87.50 87.49 87.50 0.5K
12:57 87.50 87.50 86.40 86.70 13.0K
12:58 86.70 87.00 86.70 87.00 6.7K
12:59 87.00 87.00 86.90 86.90 1.2K
13:00 86.82 86.85 86.70 86.85 0.6K
13:01 86.88 86.92 86.88 86.92 0.2K
13:02 87.00 87.00 86.70 86.70 8.0K
13:03 86.70 86.70 86.70 86.70 1.5K
13:04 86.63 86.70 86.60 86.60 10.1K
13:06 86.70 86.70 86.40 86.40 2.6K
13:07 86.50 86.50 86.50 86.50 0.0K
13:08 86.68 86.68 86.68 86.68 0.3K
13:09 86.68 86.79 86.56 86.79 1.1K
13:10 86.78 86.89 86.78 86.89 6.8K
13:11 86.92 86.92 86.89 86.89 0.0K
13:12 86.89 86.89 86.88 86.88 0.1K
13:13 86.80 86.80 86.80 86.80 0.0K
13:14 86.60 86.60 86.60 86.60 1.8K
13:15 86.79 86.79 86.79 86.79 0.0K
13:16 86.99 86.99 86.99 86.99 9.4K
13:17 86.98 86.99 86.95 86.95 1.1K
13:18 86.99 86.99 86.99 86.99 0.1K
13:19 86.80 86.80 86.80 86.80 0.1K
13:20 86.95 86.95 86.95 86.95 0.0K
13:21 86.98 86.98 86.98 86.98 0.2K
13:23 86.80 86.80 86.80 86.80 0.1K
13:24 86.80 86.80 86.80 86.80 0.0K
13:29 86.97 86.97 86.90 86.90 0.6K
13:30 86.80 86.80 86.61 86.61 0.5K
13:31 86.86 86.86 86.86 86.86 0.1K
13:32 86.89 86.99 86.89 86.99 13.4K
13:33 86.95 86.95 86.95 86.95 0.1K
13:34 86.96 86.99 86.73 86.73 2.2K
13:35 86.57 86.57 86.57 86.57 1.0K
13:38 86.79 86.79 86.79 86.79 0.1K
13:39 86.58 86.58 86.58 86.58 0.0K
13:40 86.88 86.88 86.60 86.60 5.8K
13:41 86.89 86.89 86.87 86.87 0.3K
13:44 86.85 86.85 86.85 86.85 0.2K
13:45 86.85 86.91 86.85 86.91 0.4K
13:46 86.94 86.94 86.94 86.94 0.0K
13:47 86.94 86.94 86.94 86.94 0.2K
13:48 86.76 86.76 86.76 86.76 0.0K
13:49 86.76 86.76 86.76 86.76 0.6K
13:51 86.75 86.80 86.75 86.80 0.7K
13:53 86.80 86.87 86.80 86.87 0.1K
13:54 86.72 86.72 86.72 86.72 0.0K
13:56 86.69 86.87 86.69 86.69 0.8K
13:57 86.69 86.69 86.69 86.69 0.0K
13:58 86.60 86.60 86.60 86.60 1.8K
13:59 86.71 86.71 86.71 86.71 0.1K
14:00 86.82 86.85 86.82 86.85 0.3K
14:01 86.85 86.94 86.85 86.85 0.3K
14:02 86.79 86.95 86.79 86.95 2.0K
14:03 86.70 86.70 86.70 86.70 0.0K
14:06 86.94 86.94 86.94 86.94 0.6K
14:07 86.95 86.95 86.76 86.76 0.2K
14:08 86.95 86.95 86.95 86.95 0.5K
14:10 86.95 86.95 86.76 86.76 0.2K
14:11 86.75 86.81 86.75 86.81 0.5K
14:12 86.81 86.81 86.81 86.81 0.0K
14:15 86.81 86.81 86.81 86.81 0.0K
14:20 86.81 86.81 86.81 86.81 0.1K
14:21 86.67 86.67 86.67 86.67 0.1K
14:25 86.91 86.91 86.91 86.91 0.6K
14:26 86.90 86.90 86.90 86.90 0.0K
14:27 86.97 86.97 86.97 86.97 35.1K
14:28 87.10 87.10 87.10 87.10 5.4K
14:31 87.10 87.10 87.10 87.10 0.1K
14:32 87.10 87.10 87.10 87.10 0.2K
14:33 87.10 87.10 86.99 86.99 0.3K
14:38 86.97 86.97 86.97 86.97 4.5K
14:39 86.99 86.99 86.74 86.74 0.7K
14:40 86.70 86.70 86.70 86.70 0.0K
14:42 86.60 86.60 86.60 86.60 1.7K
14:43 86.68 86.76 86.68 86.76 0.1K
14:44 86.76 86.76 86.58 86.58 0.1K
14:47 86.75 86.75 86.75 86.75 0.5K
14:48 86.75 86.75 86.75 86.75 0.2K
14:49 86.78 86.78 86.78 86.78 0.0K
14:53 86.60 86.60 86.60 86.60 0.1K
14:55 85.93 86.10 85.93 85.95 29.0K
14:56 85.91 85.94 85.52 85.94 3.7K
14:57 86.00 86.19 86.00 86.13 0.3K
14:59 86.10 86.10 86.10 86.10 0.5K
15:00 86.24 86.24 86.24 86.24 0.2K
15:01 86.25 86.25 86.10 86.10 0.1K
15:02 86.10 86.10 86.07 86.07 0.2K
15:03 85.85 86.08 85.85 86.08 2.9K
15:04 85.99 85.99 85.99 85.99 0.0K
15:05 85.99 86.00 85.99 86.00 0.4K
15:06 86.00 86.30 86.00 86.29 8.2K
15:07 86.10 86.10 86.10 86.10 0.0K
15:08 86.24 86.50 86.24 86.50 3.0K
15:09 86.17 86.28 86.17 86.28 0.1K
15:10 86.08 86.15 86.08 86.15 5.3K
15:11 85.85 86.28 85.85 86.28 1.5K
15:12 86.02 86.02 86.02 86.02 0.1K
15:14 85.85 85.89 85.85 85.89 6.7K
15:15 85.87 85.90 85.86 85.90 0.9K
15:16 85.90 86.07 85.90 86.07 0.5K
15:17 86.07 86.07 86.04 86.04 0.3K
15:18 86.07 86.07 85.90 86.07 1.4K
15:19 86.08 86.08 86.08 86.08 2.4K
15:20 86.16 86.33 86.07 86.07 1.1K
15:21 86.33 86.36 86.08 86.36 3.0K
15:22 86.07 86.20 86.06 86.20 12.2K
15:23 86.35 86.40 86.35 86.36 3.6K
15:24 86.30 86.33 86.25 86.25 3.9K
15:25 86.20 86.30 86.15 86.30 0.5K
15:26 86.17 86.31 86.17 86.25 1.5K
15:27 86.34 86.34 86.33 86.33 1.3K
15:28 86.17 86.30 86.17 86.17 6.4K
15:29 86.29 86.29 86.15 86.15 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음