Mufin Green Finance

MUFI
🏛️ 인도 →
86.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 86.09 86.09 86.09 86.09 0.1K
09:15 86.10 86.10 86.10 86.10 0.6K
09:16 86.53 86.53 86.53 86.53 0.3K
09:17 86.22 86.37 86.22 86.37 0.9K
09:18 86.24 86.24 86.24 86.24 0.0K
09:19 86.51 86.52 86.37 86.37 0.9K
09:20 86.37 86.42 86.37 86.42 0.3K
09:21 86.40 86.42 86.36 86.36 1.7K
09:22 86.30 86.48 86.30 86.48 1.1K
09:23 86.25 86.25 86.25 86.25 0.3K
09:24 86.22 86.22 86.22 86.22 0.3K
09:25 86.35 86.35 86.35 86.35 0.0K
09:27 86.45 86.78 86.41 86.41 1.4K
09:28 86.41 86.41 86.41 86.41 0.0K
09:30 86.36 86.36 86.31 86.31 2.3K
09:32 86.31 86.31 86.31 86.31 0.1K
09:33 86.20 86.22 86.20 86.22 8.9K
09:34 86.35 86.35 86.15 86.15 3.5K
09:35 86.15 86.15 86.10 86.10 11.7K
09:37 86.34 86.34 86.34 86.34 0.5K
09:38 86.21 86.21 86.21 86.21 0.5K
09:39 86.37 86.37 86.37 86.37 0.4K
09:42 86.49 86.49 86.49 86.49 0.1K
09:45 86.49 86.49 86.37 86.37 0.1K
09:52 86.40 86.40 86.33 86.33 0.7K
09:53 86.23 86.23 86.23 86.23 0.0K
09:54 86.35 86.35 86.35 86.35 0.0K
09:56 86.22 86.22 86.22 86.22 0.0K
10:00 86.28 86.28 86.28 86.28 0.0K
10:01 86.30 86.30 86.30 86.30 0.0K
10:04 86.54 86.54 86.54 86.54 0.0K
10:10 86.32 86.32 86.32 86.32 0.1K
10:12 86.46 86.46 86.46 86.46 0.0K
10:13 86.45 86.45 86.45 86.45 0.0K
10:14 86.88 87.25 86.88 87.25 5.2K
10:15 87.29 87.50 87.27 87.39 22.6K
10:16 87.39 87.39 87.29 87.29 0.6K
10:17 87.56 87.56 87.54 87.54 0.9K
10:18 87.48 87.50 87.48 87.50 4.2K
10:19 87.25 87.25 87.25 87.25 3.2K
10:20 87.25 87.25 87.25 87.25 1.2K
10:21 87.45 87.45 87.31 87.44 1.6K
10:22 87.40 87.40 87.40 87.40 0.7K
10:23 87.31 87.31 87.21 87.21 0.1K
10:26 87.21 87.21 87.21 87.21 0.1K
10:27 87.45 87.45 87.45 87.45 0.4K
10:28 87.45 87.45 87.24 87.24 2.0K
10:29 87.24 87.24 87.24 87.24 0.0K
10:30 87.39 87.39 87.39 87.39 0.4K
10:31 87.24 87.24 87.24 87.24 0.0K
10:34 87.30 87.30 87.30 87.30 1.0K
10:35 87.28 87.30 87.28 87.30 1.0K
10:36 87.43 87.43 87.43 87.43 1.2K
10:41 87.26 87.27 87.26 87.27 0.1K
10:43 87.26 87.26 87.26 87.26 0.0K
10:44 87.26 87.26 87.26 87.26 0.5K
10:46 87.22 87.22 87.21 87.21 0.4K
10:47 87.11 87.11 87.11 87.11 0.3K
10:50 87.33 87.33 87.33 87.33 0.1K
10:56 87.24 87.24 87.24 87.24 0.0K
10:57 87.31 87.31 87.31 87.31 0.2K
10:58 87.24 87.24 87.24 87.24 0.5K
11:03 87.25 87.25 87.25 87.25 0.6K
11:05 87.25 87.25 87.25 87.25 0.9K
11:07 87.32 87.32 87.19 87.19 0.4K
11:09 87.38 87.38 87.38 87.38 0.4K
11:10 87.23 87.23 87.23 87.23 0.2K
11:12 87.23 87.23 87.23 87.23 0.1K
11:13 87.19 87.19 87.19 87.19 1.0K
11:14 87.10 87.10 87.10 87.10 0.0K
11:15 87.10 87.10 87.00 87.00 2.1K
11:20 86.97 86.97 86.97 86.97 1.5K
11:21 87.13 87.13 87.11 87.11 1.0K
11:24 87.11 87.11 87.11 87.11 1.1K
11:31 87.12 87.12 87.12 87.12 0.4K
11:36 87.14 87.14 87.14 87.14 0.3K
11:38 87.14 87.14 87.14 87.14 0.0K
11:42 87.18 87.30 87.18 87.30 0.1K
11:43 87.30 87.30 87.30 87.30 0.0K
11:45 87.30 87.30 87.30 87.30 0.0K
11:47 87.30 87.30 87.30 87.30 0.0K
11:53 87.30 87.30 87.30 87.30 0.0K
11:54 87.30 87.30 87.30 87.30 0.1K
11:55 87.18 87.18 87.18 87.18 0.0K
11:56 87.17 87.17 87.17 87.17 0.5K
12:01 87.29 87.29 87.29 87.29 0.1K
12:02 87.36 87.41 87.36 87.41 0.3K
12:11 87.39 87.39 87.39 87.39 0.0K
12:25 87.20 87.20 87.20 87.20 0.1K
12:26 87.30 87.30 87.30 87.30 1.2K
12:30 87.49 87.49 87.49 87.49 4.0K
12:34 87.55 87.55 87.55 87.55 0.0K
12:35 87.50 87.50 87.40 87.40 3.9K
12:38 87.55 87.55 87.55 87.55 3.1K
12:40 87.70 87.70 87.70 87.70 0.1K
12:44 87.70 87.70 87.70 87.70 1.0K
12:48 87.66 87.66 87.66 87.66 0.1K
12:51 87.70 87.70 87.70 87.70 0.0K
12:55 87.70 87.70 87.70 87.70 0.0K
12:59 87.70 87.84 87.70 87.84 4.7K
13:00 87.84 87.84 87.84 87.84 0.2K
13:01 87.82 87.82 87.82 87.82 0.4K
13:05 87.66 87.66 87.66 87.66 0.2K
13:15 87.70 87.70 87.70 87.70 0.0K
13:16 87.67 87.67 87.67 87.67 0.1K
13:17 87.67 87.67 87.67 87.67 0.1K
13:18 87.56 87.56 87.50 87.50 4.9K
13:22 87.51 87.51 87.51 87.51 0.1K
13:24 87.67 87.67 87.67 87.67 0.0K
13:25 87.67 87.67 87.67 87.67 0.0K
13:27 87.56 87.56 87.56 87.56 0.1K
13:28 87.56 87.56 87.56 87.56 0.0K
13:32 87.46 87.46 87.46 87.46 0.1K
13:40 87.46 87.46 87.46 87.46 0.1K
13:48 87.40 87.56 87.40 87.56 1.2K
13:53 87.45 87.45 87.45 87.45 0.0K
13:58 87.50 87.50 87.50 87.50 0.1K
13:59 87.50 87.50 87.40 87.40 3.3K
14:00 87.40 87.40 87.40 87.40 0.1K
14:02 87.12 87.12 87.12 87.12 4.6K
14:05 87.30 87.30 87.30 87.30 0.0K
14:08 87.29 87.29 87.29 87.29 0.0K
14:13 87.23 87.23 87.23 87.23 0.2K
14:20 87.11 87.11 87.11 87.11 0.2K
14:22 87.24 87.24 87.24 87.24 2.6K
14:23 87.13 87.13 87.13 87.13 0.2K
14:25 87.30 87.30 87.30 87.30 4.2K
14:30 87.39 87.39 87.39 87.39 0.2K
14:31 87.18 87.18 87.18 87.18 0.2K
14:36 87.15 87.15 87.15 87.15 0.2K
14:38 87.15 87.15 87.15 87.15 1.0K
14:39 87.12 87.12 87.12 87.12 0.1K
14:43 87.23 87.23 87.23 87.23 0.0K
14:44 87.11 87.11 87.11 87.11 1.0K
14:51 87.14 87.14 87.14 87.14 0.0K
14:53 87.21 87.21 87.21 87.21 0.0K
14:56 87.21 87.21 87.21 87.21 0.2K
14:57 87.22 87.22 87.22 87.22 0.0K
14:59 87.22 87.22 87.22 87.22 0.1K
15:00 87.22 87.22 87.11 87.11 2.1K
15:02 87.11 87.11 87.11 87.11 0.1K
15:09 87.21 87.21 87.12 87.12 0.0K
15:10 87.11 87.11 87.11 87.11 0.1K
15:12 87.11 87.11 87.11 87.11 0.5K
15:16 87.12 87.12 87.12 87.12 0.0K
15:17 87.21 87.21 87.21 87.21 0.0K
15:18 87.21 87.21 87.21 87.21 1.0K
15:20 87.12 87.12 87.12 87.12 0.2K
15:21 87.00 87.00 87.00 87.00 4.4K
15:22 87.00 87.00 87.00 87.00 1.0K
15:23 87.01 87.01 87.01 87.01 0.1K
15:24 86.96 86.96 86.96 86.96 0.1K
15:25 87.02 87.03 87.02 87.03 0.4K
15:26 87.03 87.15 87.03 87.15 1.2K
15:27 87.15 87.15 87.15 87.15 0.3K
15:28 87.05 87.05 87.05 87.05 2.3K
15:29 87.05 87.10 87.05 87.10 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음