3.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.33 | 1.46 | 1.10 | 1.20 | 37.1M |
| 2024-12-30 | 0.96 | 1.15 | 0.92 | 1.10 | 13.2M |
| 2024-12-27 | 1.06 | 1.11 | 0.89 | 0.96 | 9.3M |
| 2024-12-26 | 1.07 | 1.13 | 1.02 | 1.06 | 3.1M |
| 2024-12-24 | 1.10 | 1.12 | 1.01 | 1.07 | 1.9M |
| 2024-12-23 | 1.17 | 1.18 | 1.03 | 1.07 | 3.5M |
| 2024-12-20 | 1.20 | 1.27 | 1.14 | 1.19 | 1.7M |
| 2024-12-19 | 1.30 | 1.32 | 1.17 | 1.19 | 3.0M |
| 2024-12-18 | 1.28 | 1.57 | 1.21 | 1.32 | 6.9M |
| 2024-12-17 | 1.38 | 1.40 | 1.21 | 1.23 | 3.5M |
| 2024-12-16 | 1.56 | 1.56 | 1.41 | 1.42 | 1.7M |
| 2024-12-13 | 1.72 | 1.74 | 1.55 | 1.58 | 2.5M |
| 2024-12-12 | 1.73 | 1.93 | 1.69 | 1.74 | 3.3M |
| 2024-12-11 | 1.82 | 1.88 | 1.70 | 1.74 | 1.9M |
| 2024-12-10 | 1.98 | 1.99 | 1.77 | 1.82 | 1.9M |
| 2024-12-09 | 2.31 | 2.33 | 1.92 | 1.98 | 2.7M |
| 2024-12-06 | 2.30 | 2.37 | 2.21 | 2.26 | 0.7M |
| 2024-12-05 | 2.30 | 2.38 | 2.18 | 2.30 | 1.1M |
| 2024-12-04 | 2.23 | 2.28 | 2.11 | 2.25 | 1.3M |
| 2024-12-03 | 2.52 | 2.55 | 2.19 | 2.25 | 2.1M |
| 2024-12-02 | 2.75 | 2.75 | 2.47 | 2.53 | 1.3M |
| 2024-11-29 | 2.75 | 2.84 | 2.68 | 2.69 | 0.6M |
| 2024-11-27 | 2.63 | 2.79 | 2.59 | 2.68 | 0.7M |
| 2024-11-26 | 2.90 | 3.17 | 2.54 | 2.62 | 2.5M |
| 2024-11-25 | 2.93 | 3.19 | 2.80 | 2.87 | 1.5M |
| 2024-11-22 | 3.15 | 3.20 | 2.91 | 2.93 | 1.7M |
| 2024-11-21 | 2.67 | 3.43 | 2.67 | 3.20 | 3.3M |
| 2024-11-20 | 2.63 | 2.84 | 2.58 | 2.70 | 1.8M |
| 2024-11-19 | 2.75 | 2.80 | 2.53 | 2.56 | 1.5M |
| 2024-11-18 | 2.54 | 3.04 | 2.54 | 2.82 | 3.3M |
| 2024-11-15 | 3.41 | 3.43 | 2.50 | 2.54 | 4.5M |
| 2024-11-14 | 3.10 | 3.68 | 2.92 | 3.45 | 5.4M |
| 2024-11-13 | 3.17 | 3.50 | 2.58 | 3.27 | 13.7M |
| 2024-11-12 | 1.73 | 3.42 | 1.69 | 2.98 | 65.7M |
| 2024-11-11 | 1.70 | 1.72 | 1.62 | 1.71 | 0.9M |
| 2024-11-08 | 1.76 | 1.81 | 1.60 | 1.65 | 1.2M |
| 2024-11-07 | 1.73 | 1.84 | 1.71 | 1.76 | 1.3M |
| 2024-11-06 | 1.87 | 2.03 | 1.72 | 1.72 | 1.4M |
| 2024-11-05 | 1.83 | 2.01 | 1.80 | 1.87 | 1.7M |
| 2024-11-04 | 1.91 | 1.93 | 1.77 | 1.83 | 0.8M |
| 2024-11-01 | 2.07 | 2.13 | 1.83 | 1.93 | 1.4M |
| 2024-10-31 | 2.34 | 2.34 | 2.04 | 2.05 | 1.5M |
| 2024-10-30 | 2.32 | 2.50 | 2.30 | 2.33 | 1.3M |
| 2024-10-29 | 2.49 | 2.56 | 2.27 | 2.31 | 1.2M |
| 2024-10-28 | 2.57 | 2.72 | 2.41 | 2.53 | 2.6M |
| 2024-10-25 | 2.63 | 2.94 | 2.59 | 2.80 | 2.0M |
| 2024-10-24 | 2.46 | 2.75 | 2.46 | 2.64 | 1.7M |
| 2024-10-23 | 2.91 | 2.91 | 2.41 | 2.43 | 2.2M |
| 2024-10-22 | 2.74 | 3.05 | 2.67 | 2.95 | 2.1M |
| 2024-10-21 | 2.74 | 3.48 | 2.73 | 2.80 | 6.1M |
| 2024-10-18 | 2.35 | 2.81 | 2.30 | 2.72 | 2.9M |
| 2024-10-17 | 2.46 | 2.65 | 2.30 | 2.36 | 3.1M |
| 2024-10-16 | 2.30 | 2.44 | 2.25 | 2.28 | 1.1M |
| 2024-10-15 | 2.47 | 2.70 | 2.22 | 2.27 | 2.4M |
| 2024-10-14 | 2.14 | 2.56 | 2.12 | 2.53 | 2.2M |
| 2024-10-11 | 2.22 | 2.23 | 2.10 | 2.13 | 1.1M |
| 2024-10-10 | 2.24 | 2.44 | 2.20 | 2.24 | 1.4M |
| 2024-10-09 | 2.30 | 2.43 | 2.25 | 2.25 | 1.1M |
| 2024-10-08 | 2.61 | 2.63 | 2.30 | 2.31 | 1.2M |
| 2024-10-07 | 2.36 | 2.72 | 2.25 | 2.61 | 2.1M |
| 2024-10-04 | 2.46 | 2.78 | 2.24 | 2.51 | 2.8M |
| 2024-10-03 | 2.65 | 2.74 | 2.41 | 2.48 | 2.2M |
| 2024-10-02 | 3.57 | 3.65 | 2.64 | 2.75 | 5.6M |
| 2024-10-01 | 2.87 | 3.97 | 2.80 | 3.22 | 8.4M |
| 2024-09-30 | 3.44 | 3.50 | 3.10 | 3.15 | 2.3M |
| 2024-09-27 | 4.14 | 4.17 | 3.60 | 3.64 | 2.0M |
| 2024-09-26 | 4.63 | 4.71 | 4.10 | 4.22 | 2.2M |
| 2024-09-25 | 4.85 | 4.96 | 4.38 | 4.65 | 1.5M |
| 2024-09-24 | 5.91 | 6.08 | 4.90 | 5.07 | 2.2M |
| 2024-09-23 | 6.41 | 6.44 | 5.68 | 5.86 | 1.8M |
| 2024-09-20 | 8.10 | 8.48 | 6.58 | 6.68 | 1.4M |
| 2024-09-19 | 7.85 | 8.86 | 7.15 | 7.69 | 1.6M |
| 2024-09-18 | 10.03 | 10.03 | 8.00 | 8.03 | 1.3M |
| 2024-09-17 | 11.86 | 13.82 | 9.55 | 10.45 | 1.2M |
| 2024-09-16 | 0.13 | 0.13 | 0.11 | 0.12 | 66.2M |
| 2024-09-13 | 0.17 | 0.18 | 0.12 | 0.13 | 120.9M |
| 2024-09-12 | 0.18 | 0.20 | 0.16 | 0.17 | 77.4M |
| 2024-09-11 | 0.14 | 0.20 | 0.14 | 0.18 | 119.6M |
| 2024-09-10 | 0.17 | 0.17 | 0.14 | 0.14 | 59.9M |
| 2024-09-09 | 0.17 | 0.18 | 0.17 | 0.17 | 33.3M |
| 2024-09-06 | 0.22 | 0.22 | 0.19 | 0.19 | 50.7M |
| 2024-09-05 | 0.22 | 0.23 | 0.21 | 0.22 | 33.8M |
| 2024-09-04 | 0.24 | 0.25 | 0.21 | 0.22 | 138.8M |
| 2024-09-03 | 0.21 | 0.23 | 0.20 | 0.21 | 45.3M |
| 2024-08-30 | 0.24 | 0.24 | 0.20 | 0.22 | 52.5M |
| 2024-08-29 | 0.28 | 0.31 | 0.23 | 0.24 | 83.0M |
| 2024-08-28 | 0.29 | 0.30 | 0.27 | 0.27 | 50.7M |
| 2024-08-27 | 0.40 | 0.41 | 0.30 | 0.30 | 125.3M |
| 2024-08-26 | 0.34 | 0.58 | 0.32 | 0.36 | 422.5M |
| 2024-08-23 | 0.38 | 0.49 | 0.31 | 0.34 | 141.0M |
| 2024-08-22 | 0.25 | 0.37 | 0.24 | 0.36 | 114.4M |
| 2024-08-21 | 0.27 | 0.31 | 0.25 | 0.25 | 77.5M |
| 2024-08-20 | 0.26 | 0.30 | 0.24 | 0.24 | 47.1M |
| 2024-08-19 | 0.27 | 0.27 | 0.23 | 0.25 | 32.0M |
| 2024-08-16 | 0.32 | 0.32 | 0.26 | 0.27 | 37.6M |
| 2024-08-15 | 0.38 | 0.44 | 0.34 | 0.34 | 29.3M |
| 2024-08-14 | 0.45 | 0.45 | 0.37 | 0.37 | 15.7M |
| 2024-08-13 | 0.52 | 0.52 | 0.43 | 0.44 | 12.5M |
| 2024-08-12 | 0.62 | 0.63 | 0.52 | 0.53 | 12.2M |
| 2024-08-09 | 0.71 | 0.72 | 0.59 | 0.60 | 15.2M |
| 2024-08-08 | 0.72 | 0.90 | 0.70 | 0.72 | 28.1M |
| 2024-08-07 | 0.85 | 0.86 | 0.70 | 0.72 | 15.0M |
| 2024-08-06 | 0.90 | 0.97 | 0.78 | 0.81 | 25.5M |
| 2024-08-05 | 0.80 | 0.83 | 0.75 | 0.77 | 5.5M |
| 2024-08-02 | 1.00 | 1.01 | 0.88 | 0.88 | 7.2M |
| 2024-08-01 | 1.17 | 1.18 | 1.01 | 1.01 | 4.5M |
| 2024-07-31 | 1.32 | 1.32 | 1.16 | 1.16 | 5.7M |
| 2024-07-30 | 1.14 | 1.39 | 1.11 | 1.35 | 12.8M |
| 2024-07-29 | 1.11 | 1.18 | 1.09 | 1.12 | 3.8M |
| 2024-07-26 | 1.17 | 1.20 | 1.13 | 1.15 | 3.6M |
| 2024-07-25 | 1.17 | 1.25 | 1.11 | 1.20 | 5.6M |
| 2024-07-24 | 1.35 | 1.35 | 1.21 | 1.23 | 4.7M |
| 2024-07-23 | 1.38 | 1.43 | 1.33 | 1.37 | 3.1M |
| 2024-07-22 | 1.49 | 1.50 | 1.37 | 1.42 | 2.7M |
| 2024-07-19 | 1.57 | 1.57 | 1.44 | 1.46 | 3.3M |
| 2024-07-18 | 1.72 | 1.78 | 1.60 | 1.60 | 2.8M |
| 2024-07-17 | 1.78 | 1.80 | 1.66 | 1.72 | 3.9M |
| 2024-07-16 | 1.98 | 1.98 | 1.80 | 1.85 | 4.8M |
| 2024-07-15 | 2.17 | 2.20 | 1.99 | 1.99 | 3.4M |
| 2024-07-12 | 2.13 | 2.14 | 2.04 | 2.08 | 2.7M |
| 2024-07-11 | 2.20 | 2.23 | 2.12 | 2.15 | 2.2M |
| 2024-07-10 | 2.23 | 2.36 | 2.17 | 2.18 | 2.1M |
| 2024-07-09 | 2.34 | 2.34 | 2.15 | 2.22 | 2.0M |
| 2024-07-08 | 2.35 | 2.39 | 2.26 | 2.29 | 1.3M |
| 2024-07-05 | 2.41 | 2.42 | 2.25 | 2.30 | 1.3M |
| 2024-07-03 | 2.34 | 2.50 | 2.32 | 2.40 | 0.9M |
| 2024-07-02 | 2.46 | 2.46 | 2.30 | 2.34 | 1.0M |
| 2024-07-01 | 2.40 | 2.43 | 2.31 | 2.42 | 0.9M |
| 2024-06-28 | 2.56 | 2.56 | 2.38 | 2.40 | 1.0M |
| 2024-06-27 | 2.42 | 2.57 | 2.37 | 2.54 | 1.0M |
| 2024-06-26 | 2.44 | 2.49 | 2.36 | 2.48 | 1.7M |
| 2024-06-25 | 2.64 | 2.69 | 2.58 | 2.60 | 1.0M |
| 2024-06-24 | 2.67 | 2.80 | 2.62 | 2.66 | 1.0M |
| 2024-06-21 | 2.62 | 2.75 | 2.58 | 2.68 | 1.0M |
| 2024-06-20 | 2.51 | 2.82 | 2.50 | 2.68 | 2.0M |
| 2024-06-18 | 2.61 | 2.76 | 2.52 | 2.55 | 1.5M |
| 2024-06-17 | 2.62 | 2.77 | 2.51 | 2.67 | 1.5M |
| 2024-06-14 | 2.60 | 2.93 | 2.58 | 2.66 | 2.4M |
| 2024-06-13 | 2.92 | 2.94 | 2.60 | 2.67 | 2.6M |
| 2024-06-12 | 2.80 | 2.85 | 2.74 | 2.80 | 1.4M |
| 2024-06-11 | 2.88 | 2.89 | 2.68 | 2.83 | 1.7M |
| 2024-06-10 | 2.80 | 2.97 | 2.65 | 2.83 | 1.8M |
| 2024-06-07 | 3.07 | 3.08 | 2.82 | 2.86 | 3.2M |
| 2024-06-06 | 3.44 | 3.46 | 3.01 | 3.18 | 4.3M |
| 2024-06-05 | 3.64 | 3.72 | 3.50 | 3.52 | 2.4M |
| 2024-06-04 | 3.83 | 3.89 | 3.58 | 3.80 | 1.9M |
| 2024-06-03 | 4.40 | 4.41 | 3.70 | 4.00 | 2.5M |
| 2024-05-31 | 3.85 | 4.78 | 3.84 | 4.53 | 4.9M |
| 2024-05-30 | 3.80 | 4.00 | 3.61 | 3.90 | 0.9M |
| 2024-05-29 | 4.10 | 4.16 | 3.68 | 3.80 | 1.9M |
| 2024-05-28 | 4.37 | 4.49 | 4.08 | 4.17 | 1.2M |
| 2024-05-24 | 4.13 | 4.45 | 4.02 | 4.36 | 1.2M |
| 2024-05-23 | 4.33 | 4.35 | 3.94 | 4.01 | 1.3M |
| 2024-05-22 | 4.47 | 4.55 | 4.25 | 4.38 | 1.4M |
| 2024-05-21 | 4.57 | 4.71 | 4.21 | 4.32 | 1.7M |
| 2024-05-20 | 5.07 | 5.33 | 4.60 | 4.73 | 2.2M |
| 2024-05-17 | 5.58 | 5.59 | 4.74 | 4.86 | 2.6M |
| 2024-05-16 | 5.60 | 6.13 | 5.48 | 5.62 | 2.2M |
| 2024-05-15 | 6.10 | 6.32 | 5.35 | 5.60 | 2.7M |
| 2024-05-14 | 7.15 | 7.45 | 6.11 | 6.13 | 9.6M |
| 2024-05-13 | 6.05 | 6.25 | 5.58 | 5.78 | 3.4M |
| 2024-05-10 | 6.34 | 6.95 | 5.94 | 6.09 | 4.8M |
| 2024-05-09 | 7.02 | 7.65 | 6.16 | 6.40 | 8.2M |
| 2024-05-08 | 5.42 | 7.85 | 5.37 | 6.83 | 23.6M |
| 2024-05-07 | 5.44 | 6.10 | 5.05 | 5.74 | 5.4M |
| 2024-05-06 | 4.60 | 6.55 | 4.36 | 6.03 | 26.3M |
| 2024-05-03 | 4.77 | 4.87 | 4.13 | 4.17 | 2.9M |
| 2024-05-02 | 5.06 | 5.28 | 4.26 | 4.63 | 4.0M |
| 2024-05-01 | 5.77 | 6.16 | 4.82 | 4.91 | 5.9M |
| 2024-04-30 | 6.74 | 7.45 | 5.79 | 6.29 | 51.0M |
| 2024-04-29 | 3.99 | 6.10 | 3.64 | 5.72 | 72.1M |
| 2024-04-26 | 3.14 | 3.55 | 3.08 | 3.16 | 1.2M |
| 2024-04-25 | 3.62 | 3.65 | 3.11 | 3.17 | 1.8M |
| 2024-04-24 | 2.82 | 4.09 | 2.81 | 3.77 | 12.8M |
| 2024-04-23 | 2.56 | 2.84 | 2.51 | 2.73 | 0.7M |
| 2024-04-22 | 2.61 | 2.64 | 2.36 | 2.55 | 1.1M |
| 2024-04-19 | 2.86 | 2.91 | 2.57 | 2.60 | 0.9M |
| 2024-04-18 | 2.86 | 3.00 | 2.83 | 2.91 | 0.7M |
| 2024-04-17 | 3.24 | 3.30 | 2.85 | 2.88 | 1.0M |
| 2024-04-16 | 3.18 | 3.39 | 3.18 | 3.24 | 0.4M |
| 2024-04-15 | 3.67 | 3.73 | 3.19 | 3.23 | 1.0M |
| 2024-04-12 | 3.88 | 3.92 | 3.75 | 3.77 | 0.3M |
| 2024-04-11 | 3.96 | 4.02 | 3.88 | 3.94 | 0.3M |
| 2024-04-10 | 3.90 | 4.05 | 3.85 | 4.02 | 0.3M |
| 2024-04-09 | 4.09 | 4.14 | 3.96 | 3.99 | 0.3M |
| 2024-04-08 | 4.00 | 4.29 | 3.95 | 4.11 | 0.6M |
| 2024-04-05 | 4.14 | 4.15 | 3.80 | 4.00 | 0.6M |
| 2024-04-04 | 4.59 | 4.59 | 4.06 | 4.08 | 1.0M |
| 2024-04-03 | 4.62 | 4.70 | 4.44 | 4.48 | 0.5M |
| 2024-04-02 | 4.94 | 4.96 | 4.62 | 4.66 | 0.4M |
| 2024-04-01 | 5.14 | 5.25 | 4.63 | 5.00 | 0.7M |
| 2024-03-28 | 4.39 | 5.59 | 4.37 | 5.20 | 2.0M |
| 2024-03-27 | 4.28 | 4.37 | 4.26 | 4.35 | 0.2M |
| 2024-03-26 | 4.55 | 4.58 | 4.25 | 4.31 | 0.5M |
| 2024-03-25 | 4.26 | 4.64 | 4.24 | 4.55 | 0.8M |
| 2024-03-22 | 4.58 | 4.58 | 4.11 | 4.21 | 0.8M |
| 2024-03-21 | 4.62 | 5.25 | 4.48 | 4.57 | 1.8M |
| 2024-03-20 | 4.63 | 4.84 | 4.45 | 4.59 | 0.6M |
| 2024-03-19 | 5.12 | 5.19 | 4.55 | 4.65 | 1.3M |
| 2024-03-18 | 5.54 | 5.54 | 5.13 | 5.16 | 0.6M |
| 2024-03-15 | 5.76 | 5.76 | 5.48 | 5.50 | 0.6M |
| 2024-03-14 | 6.40 | 6.44 | 5.65 | 5.72 | 0.9M |
| 2024-03-13 | 6.50 | 6.69 | 6.38 | 6.40 | 0.3M |
| 2024-03-12 | 6.71 | 6.75 | 6.51 | 6.55 | 0.2M |
| 2024-03-11 | 6.80 | 7.00 | 6.67 | 6.73 | 0.4M |
| 2024-03-08 | 6.74 | 7.11 | 6.71 | 6.82 | 0.3M |
| 2024-03-07 | 6.39 | 7.39 | 6.38 | 6.77 | 1.0M |
| 2024-03-06 | 6.67 | 7.01 | 6.20 | 6.35 | 0.6M |
| 2024-03-05 | 6.90 | 6.90 | 6.42 | 6.56 | 0.7M |
| 2024-03-04 | 7.00 | 7.13 | 6.81 | 6.88 | 0.5M |
| 2024-03-01 | 7.19 | 7.25 | 6.80 | 7.02 | 0.5M |
| 2024-02-29 | 7.12 | 7.30 | 6.96 | 7.12 | 0.5M |
| 2024-02-28 | 7.33 | 7.80 | 6.92 | 7.11 | 0.9M |
| 2024-02-27 | 7.16 | 7.57 | 7.14 | 7.31 | 0.4M |
| 2024-02-26 | 7.15 | 7.40 | 7.01 | 7.06 | 0.5M |
| 2024-02-23 | 7.38 | 7.47 | 7.10 | 7.20 | 0.5M |
| 2024-02-22 | 8.18 | 8.18 | 7.30 | 7.40 | 0.7M |
| 2024-02-21 | 8.01 | 8.64 | 7.86 | 8.21 | 0.6M |
| 2024-02-20 | 9.14 | 9.14 | 7.93 | 8.03 | 0.8M |
| 2024-02-16 | 7.95 | 9.87 | 7.70 | 9.13 | 2.6M |
| 2024-02-15 | 7.05 | 7.64 | 7.05 | 7.61 | 0.5M |
| 2024-02-14 | 7.10 | 7.24 | 6.93 | 7.07 | 0.5M |
| 2024-02-13 | 7.50 | 7.59 | 6.89 | 6.98 | 0.9M |
| 2024-02-12 | 7.01 | 7.84 | 6.98 | 7.70 | 0.8M |
| 2024-02-09 | 6.88 | 7.15 | 6.78 | 6.97 | 0.5M |
| 2024-02-08 | 6.80 | 7.03 | 6.70 | 6.87 | 0.5M |
| 2024-02-07 | 6.98 | 7.08 | 6.75 | 6.75 | 0.4M |
| 2024-02-06 | 7.11 | 7.58 | 6.89 | 6.90 | 0.8M |
| 2024-02-05 | 6.95 | 7.25 | 6.70 | 6.85 | 0.3M |
| 2024-02-02 | 7.20 | 7.27 | 6.81 | 7.06 | 0.3M |
| 2024-02-01 | 7.15 | 7.45 | 7.01 | 7.27 | 0.4M |
| 2024-01-31 | 7.15 | 7.47 | 7.00 | 7.02 | 0.4M |
| 2024-01-30 | 7.50 | 7.66 | 7.01 | 7.19 | 0.6M |
| 2024-01-29 | 6.76 | 7.97 | 6.61 | 7.79 | 1.4M |
| 2024-01-26 | 6.85 | 7.07 | 6.53 | 6.68 | 0.5M |
| 2024-01-25 | 6.39 | 7.48 | 6.39 | 6.86 | 1.0M |
| 2024-01-24 | 7.05 | 7.06 | 6.36 | 6.61 | 1.2M |
| 2024-01-23 | 7.80 | 7.81 | 7.01 | 7.11 | 1.1M |
| 2024-01-22 | 7.72 | 8.60 | 7.13 | 7.59 | 1.3M |
| 2024-01-19 | 9.04 | 9.05 | 7.58 | 7.82 | 1.5M |
| 2024-01-18 | 10.54 | 10.68 | 8.80 | 8.98 | 0.8M |
| 2024-01-17 | 10.46 | 11.48 | 10.38 | 10.52 | 0.5M |
| 2024-01-16 | 11.01 | 12.05 | 10.60 | 11.69 | 0.6M |
| 2024-01-12 | 12.45 | 12.50 | 11.00 | 11.03 | 0.6M |
| 2024-01-11 | 13.71 | 13.80 | 12.15 | 12.35 | 0.6M |
| 2024-01-10 | 14.36 | 14.40 | 13.30 | 13.77 | 0.7M |
| 2024-01-09 | 12.77 | 14.95 | 12.77 | 14.32 | 1.3M |
| 2024-01-08 | 13.17 | 13.79 | 12.68 | 13.04 | 0.7M |
| 2024-01-05 | 12.64 | 13.40 | 12.10 | 13.40 | 0.6M |
| 2024-01-04 | 12.52 | 13.41 | 12.20 | 12.69 | 0.9M |
| 2024-01-03 | 12.50 | 13.95 | 11.71 | 12.66 | 1.4M |
| 2024-01-02 | 13.58 | 14.20 | 12.07 | 12.86 | 1.4M |