5,800.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 2.4K |
| 09:10 | 5,900.00 | 5,900.00 | 5,825.00 | 5,825.00 | 1.3K |
| 09:35 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.1K |
| 09:45 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 13.4K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.2K |
| 10:00 | 5,825.00 | 5,825.00 | 5,800.00 | 5,800.00 | 1.4K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 13.8K |
| 11:00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.1K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.6K |
| 11:30 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.1K |
| 11:35 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 1.0K |
| 11:40 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.1K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.7K |
| 13:50 | 5,875.00 | 5,875.00 | 5,825.00 | 5,825.00 | 0.7K |
| 14:10 | 5,875.00 | 5,875.00 | 5,850.00 | 5,850.00 | 2.0K |
| 14:20 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.9K |
| 14:35 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.5K |
| 16:00 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 5.4K |
| 16:35 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.0K |