5,800.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 5,850.00 | 5,850.00 | 5,825.00 | 5,825.00 | 3.2K |
| 09:25 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.2K |
| 09:50 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.2K |
| 09:55 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.6K |
| 10:20 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 1.0K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9.8K |
| 11:25 | 5,800.00 | 5,800.00 | 5,775.00 | 5,775.00 | 19.4K |
| 11:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 11:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 11:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 11:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.2K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.2K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.1K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.5K |
| 14:30 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.1K |
| 14:35 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.0K |
| 14:55 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 15:30 | 5,850.00 | 5,850.00 | 5,800.00 | 5,800.00 | 3.8K |
| 15:35 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.3K |
| 15:40 | 5,850.00 | 5,850.00 | 5,800.00 | 5,800.00 | 17.0K |
| 16:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 16:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.6K |
| 16:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |