5,800.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.1K |
| 09:05 | 5,825.00 | 5,825.00 | 5,800.00 | 5,800.00 | 8.0K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.5K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.2K |
| 10:20 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.1K |
| 13:30 | 5,825.00 | 5,825.00 | 5,800.00 | 5,800.00 | 16.0K |
| 13:35 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.1K |
| 13:45 | 5,825.00 | 5,850.00 | 5,800.00 | 5,850.00 | 3.5K |
| 13:50 | 5,850.00 | 5,875.00 | 5,850.00 | 5,875.00 | 0.2K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.9K |
| 15:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 35.5K |
| 15:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.4K |
| 15:20 | 5,800.00 | 5,825.00 | 5,800.00 | 5,800.00 | 37.8K |
| 15:45 | 5,825.00 | 5,825.00 | 5,800.00 | 5,800.00 | 0.5K |
| 16:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |