404.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 169.00 | 145.00 | 169.00 | 14,265.9K |
| 09:05 | 169.00 | 177.00 | 162.00 | 163.00 | 11,304.0K |
| 09:10 | 163.00 | 172.00 | 159.00 | 168.00 | 9,158.3K |
| 09:15 | 169.00 | 175.00 | 167.00 | 173.00 | 7,204.8K |
| 09:20 | 172.00 | 179.00 | 172.00 | 176.00 | 5,803.6K |
| 09:25 | 177.00 | 182.00 | 176.00 | 180.00 | 7,825.2K |
| 09:30 | 181.00 | 181.00 | 179.00 | 179.00 | 1,822.4K |
| 09:35 | 179.00 | 179.00 | 172.00 | 173.00 | 4,586.5K |
| 09:40 | 172.00 | 173.00 | 170.00 | 172.00 | 3,370.7K |
| 09:45 | 172.00 | 175.00 | 172.00 | 175.00 | 1,277.7K |
| 09:50 | 175.00 | 177.00 | 172.00 | 173.00 | 1,739.7K |
| 09:55 | 173.00 | 174.00 | 172.00 | 172.00 | 457.0K |
| 10:00 | 172.00 | 173.00 | 170.00 | 171.00 | 1,691.0K |
| 10:05 | 172.00 | 172.00 | 170.00 | 171.00 | 598.0K |
| 10:10 | 171.00 | 172.00 | 171.00 | 171.00 | 119.9K |
| 10:15 | 171.00 | 171.00 | 167.00 | 168.00 | 1,521.3K |
| 10:20 | 166.00 | 172.00 | 165.00 | 171.00 | 1,864.6K |
| 10:25 | 171.00 | 172.00 | 171.00 | 172.00 | 111.0K |
| 10:30 | 172.00 | 172.00 | 166.00 | 168.00 | 1,120.8K |
| 10:35 | 168.00 | 170.00 | 167.00 | 170.00 | 231.5K |
| 10:40 | 170.00 | 170.00 | 167.00 | 168.00 | 503.5K |
| 10:45 | 167.00 | 168.00 | 166.00 | 167.00 | 348.4K |
| 10:50 | 168.00 | 169.00 | 167.00 | 168.00 | 411.6K |
| 10:55 | 167.00 | 169.00 | 167.00 | 168.00 | 270.4K |
| 11:00 | 168.00 | 168.00 | 166.00 | 168.00 | 309.1K |
| 11:05 | 168.00 | 169.00 | 168.00 | 168.00 | 84.8K |
| 11:10 | 169.00 | 174.00 | 169.00 | 174.00 | 2,300.2K |
| 11:15 | 174.00 | 176.00 | 172.00 | 173.00 | 3,259.3K |
| 11:20 | 173.00 | 177.00 | 172.00 | 176.00 | 2,945.7K |
| 11:25 | 176.00 | 176.00 | 173.00 | 174.00 | 829.2K |
| 11:30 | 174.00 | 175.00 | 173.00 | 174.00 | 241.5K |
| 11:35 | 175.00 | 175.00 | 174.00 | 175.00 | 467.7K |
| 11:40 | 176.00 | 181.00 | 176.00 | 179.00 | 2,875.8K |
| 11:45 | 180.00 | 184.00 | 180.00 | 181.00 | 3,872.6K |
| 11:50 | 181.00 | 182.00 | 180.00 | 181.00 | 1,040.4K |
| 11:55 | 181.00 | 182.00 | 180.00 | 181.00 | 641.4K |
| 13:30 | 181.00 | 186.00 | 181.00 | 185.00 | 4,510.0K |
| 13:35 | 185.00 | 185.00 | 180.00 | 181.00 | 4,567.1K |
| 13:40 | 181.00 | 184.00 | 181.00 | 184.00 | 964.1K |
| 13:45 | 183.00 | 184.00 | 182.00 | 183.00 | 661.7K |
| 13:50 | 183.00 | 184.00 | 183.00 | 184.00 | 510.4K |
| 13:55 | 184.00 | 185.00 | 184.00 | 184.00 | 1,360.8K |
| 14:00 | 183.00 | 184.00 | 183.00 | 183.00 | 320.2K |
| 14:05 | 184.00 | 184.00 | 181.00 | 183.00 | 979.9K |
| 14:10 | 183.00 | 183.00 | 181.00 | 181.00 | 698.9K |
| 14:15 | 182.00 | 183.00 | 181.00 | 183.00 | 200.8K |
| 14:20 | 183.00 | 184.00 | 182.00 | 184.00 | 171.0K |
| 14:25 | 184.00 | 184.00 | 182.00 | 182.00 | 302.6K |
| 14:30 | 182.00 | 183.00 | 182.00 | 183.00 | 69.4K |
| 14:35 | 183.00 | 184.00 | 183.00 | 183.00 | 139.3K |
| 14:40 | 183.00 | 187.00 | 183.00 | 187.00 | 4,130.1K |
| 14:45 | 187.00 | 187.00 | 186.00 | 187.00 | 6,058.8K |
| 14:50 | 187.00 | 187.00 | 187.00 | 187.00 | 224.3K |
| 14:55 | 187.00 | 187.00 | 187.00 | 187.00 | 2,420.9K |
| 15:00 | 187.00 | 187.00 | 185.00 | 187.00 | 1,553.5K |
| 15:05 | 187.00 | 187.00 | 187.00 | 187.00 | 93.6K |
| 15:10 | 187.00 | 187.00 | 187.00 | 187.00 | 46.3K |
| 15:15 | 187.00 | 187.00 | 187.00 | 187.00 | 155.6K |
| 15:20 | 187.00 | 187.00 | 187.00 | 187.00 | 44.0K |
| 15:25 | 187.00 | 187.00 | 183.00 | 187.00 | 2,239.0K |
| 15:30 | 187.00 | 187.00 | 187.00 | 187.00 | 89.1K |
| 15:35 | 187.00 | 187.00 | 187.00 | 187.00 | 91.8K |
| 15:40 | 187.00 | 187.00 | 187.00 | 187.00 | 17.4K |
| 15:45 | 187.00 | 187.00 | 187.00 | 187.00 | 90.9K |
| 16:00 | 187.00 | 187.00 | 187.00 | 187.00 | 117.8K |
| 16:05 | 187.00 | 187.00 | 187.00 | 187.00 | 3.0K |
| 16:10 | 187.00 | 187.00 | 187.00 | 187.00 | 2.0K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |