404.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 190.00 | 188.00 | 190.00 | 527.6K |
| 09:05 | 190.00 | 190.00 | 183.00 | 183.00 | 678.8K |
| 09:10 | 181.00 | 183.00 | 176.00 | 180.00 | 483.2K |
| 09:15 | 180.00 | 180.00 | 176.00 | 176.00 | 493.9K |
| 09:20 | 176.00 | 177.00 | 174.00 | 177.00 | 345.4K |
| 09:25 | 177.00 | 177.00 | 175.00 | 176.00 | 203.8K |
| 09:30 | 176.00 | 176.00 | 173.00 | 174.00 | 424.4K |
| 09:35 | 174.00 | 174.00 | 172.00 | 172.00 | 331.6K |
| 09:40 | 171.00 | 183.00 | 171.00 | 183.00 | 766.4K |
| 09:45 | 183.00 | 190.00 | 181.00 | 182.00 | 606.9K |
| 09:50 | 183.00 | 186.00 | 178.00 | 180.00 | 169.9K |
| 09:55 | 178.00 | 180.00 | 178.00 | 178.00 | 47.6K |
| 10:00 | 178.00 | 180.00 | 176.00 | 180.00 | 89.5K |
| 10:05 | 180.00 | 180.00 | 178.00 | 178.00 | 37.0K |
| 10:10 | 177.00 | 178.00 | 176.00 | 177.00 | 23.1K |
| 10:15 | 177.00 | 178.00 | 174.00 | 175.00 | 44.1K |
| 10:20 | 175.00 | 178.00 | 174.00 | 174.00 | 125.9K |
| 10:25 | 174.00 | 177.00 | 173.00 | 177.00 | 201.1K |
| 10:30 | 174.00 | 175.00 | 173.00 | 174.00 | 156.9K |
| 10:35 | 175.00 | 175.00 | 174.00 | 174.00 | 39.7K |
| 10:40 | 174.00 | 174.00 | 173.00 | 173.00 | 143.1K |
| 10:45 | 174.00 | 177.00 | 174.00 | 177.00 | 20.8K |
| 10:50 | 178.00 | 180.00 | 177.00 | 179.00 | 22.7K |
| 10:55 | 179.00 | 180.00 | 179.00 | 180.00 | 9.9K |
| 11:00 | 179.00 | 181.00 | 179.00 | 181.00 | 137.9K |
| 11:05 | 181.00 | 184.00 | 180.00 | 183.00 | 48.3K |
| 11:10 | 183.00 | 183.00 | 182.00 | 182.00 | 22.4K |
| 11:15 | 181.00 | 181.00 | 180.00 | 180.00 | 74.2K |
| 11:20 | 181.00 | 181.00 | 180.00 | 180.00 | 29.2K |
| 11:25 | 180.00 | 182.00 | 180.00 | 181.00 | 13.8K |
| 11:30 | 180.00 | 182.00 | 180.00 | 180.00 | 15.2K |
| 11:35 | 181.00 | 181.00 | 180.00 | 181.00 | 16.4K |
| 11:40 | 180.00 | 181.00 | 180.00 | 180.00 | 3.7K |
| 11:45 | 181.00 | 181.00 | 179.00 | 179.00 | 11.4K |
| 11:50 | 179.00 | 179.00 | 178.00 | 179.00 | 139.0K |
| 11:55 | 178.00 | 180.00 | 178.00 | 180.00 | 1.4K |
| 13:30 | 180.00 | 180.00 | 180.00 | 180.00 | 66.1K |
| 13:35 | 180.00 | 182.00 | 180.00 | 181.00 | 49.3K |
| 13:40 | 180.00 | 180.00 | 180.00 | 180.00 | 6.0K |
| 13:45 | 181.00 | 181.00 | 180.00 | 180.00 | 269.2K |
| 13:50 | 181.00 | 181.00 | 179.00 | 179.00 | 151.2K |
| 13:55 | 179.00 | 180.00 | 179.00 | 180.00 | 1.1K |
| 14:00 | 180.00 | 180.00 | 179.00 | 179.00 | 1.4K |
| 14:05 | 179.00 | 180.00 | 179.00 | 180.00 | 0.4K |
| 14:10 | 180.00 | 180.00 | 179.00 | 180.00 | 5.8K |
| 14:15 | 179.00 | 180.00 | 179.00 | 179.00 | 8.7K |
| 14:20 | 179.00 | 180.00 | 178.00 | 180.00 | 2.3K |
| 14:25 | 178.00 | 178.00 | 178.00 | 178.00 | 156.5K |
| 14:30 | 177.00 | 179.00 | 176.00 | 177.00 | 40.1K |
| 14:35 | 177.00 | 177.00 | 176.00 | 176.00 | 5.3K |
| 14:40 | 177.00 | 181.00 | 176.00 | 176.00 | 18.3K |
| 14:45 | 179.00 | 179.00 | 176.00 | 179.00 | 4.5K |
| 14:50 | 180.00 | 180.00 | 179.00 | 180.00 | 8.9K |
| 14:55 | 179.00 | 179.00 | 177.00 | 178.00 | 28.8K |
| 15:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 15:05 | 178.00 | 179.00 | 177.00 | 179.00 | 8.3K |
| 15:10 | 177.00 | 180.00 | 177.00 | 177.00 | 18.5K |
| 15:15 | 177.00 | 177.00 | 176.00 | 176.00 | 18.1K |
| 15:20 | 176.00 | 177.00 | 176.00 | 176.00 | 69.5K |
| 15:25 | 179.00 | 180.00 | 176.00 | 180.00 | 77.6K |
| 15:30 | 176.00 | 180.00 | 176.00 | 177.00 | 26.4K |
| 15:35 | 180.00 | 180.00 | 177.00 | 177.00 | 2.9K |
| 15:40 | 177.00 | 185.00 | 176.00 | 184.00 | 204.7K |
| 15:45 | 182.00 | 182.00 | 177.00 | 180.00 | 122.8K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 157.1K |
| 16:05 | 181.00 | 181.00 | 181.00 | 181.00 | 28.2K |
| 16:10 | 181.00 | 181.00 | 181.00 | 181.00 | 2.1K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |