404.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 202.00 | 202.00 | 798.9K |
| 09:05 | 204.00 | 204.00 | 197.00 | 202.00 | 1,408.0K |
| 09:10 | 202.00 | 206.00 | 200.00 | 206.00 | 453.5K |
| 09:15 | 206.00 | 206.00 | 202.00 | 202.00 | 50.3K |
| 09:20 | 202.00 | 202.00 | 200.00 | 202.00 | 40.7K |
| 09:25 | 202.00 | 204.00 | 200.00 | 204.00 | 1,086.8K |
| 09:30 | 202.00 | 202.00 | 199.00 | 199.00 | 616.3K |
| 09:35 | 199.00 | 200.00 | 199.00 | 200.00 | 150.5K |
| 09:40 | 200.00 | 200.00 | 198.00 | 199.00 | 200.2K |
| 09:45 | 199.00 | 199.00 | 198.00 | 198.00 | 152.9K |
| 09:50 | 199.00 | 200.00 | 198.00 | 200.00 | 1,103.4K |
| 09:55 | 200.00 | 200.00 | 198.00 | 200.00 | 151.5K |
| 10:00 | 199.00 | 200.00 | 199.00 | 200.00 | 24.8K |
| 10:05 | 199.00 | 200.00 | 199.00 | 200.00 | 2.5K |
| 10:10 | 199.00 | 199.00 | 199.00 | 199.00 | 68.8K |
| 10:15 | 199.00 | 199.00 | 198.00 | 198.00 | 911.0K |
| 10:20 | 198.00 | 199.00 | 198.00 | 199.00 | 98.0K |
| 10:25 | 198.00 | 199.00 | 198.00 | 199.00 | 82.0K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 41.2K |
| 10:35 | 198.00 | 199.00 | 198.00 | 199.00 | 64.7K |
| 10:40 | 199.00 | 199.00 | 198.00 | 199.00 | 124.5K |
| 10:45 | 199.00 | 199.00 | 198.00 | 199.00 | 1,332.5K |
| 10:50 | 200.00 | 200.00 | 199.00 | 199.00 | 47.7K |
| 10:55 | 200.00 | 200.00 | 199.00 | 199.00 | 10.6K |
| 11:00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.1K |
| 11:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 11:10 | 199.00 | 200.00 | 199.00 | 200.00 | 635.9K |
| 11:15 | 199.00 | 202.00 | 199.00 | 202.00 | 477.5K |
| 11:20 | 202.00 | 204.00 | 202.00 | 202.00 | 1,290.3K |
| 11:25 | 202.00 | 204.00 | 202.00 | 202.00 | 5.5K |
| 11:30 | 202.00 | 204.00 | 202.00 | 204.00 | 63.1K |
| 11:35 | 204.00 | 206.00 | 204.00 | 204.00 | 468.0K |
| 11:40 | 204.00 | 204.00 | 204.00 | 204.00 | 145.4K |
| 11:45 | 206.00 | 206.00 | 206.00 | 206.00 | 15.2K |
| 11:50 | 206.00 | 206.00 | 206.00 | 206.00 | 5.0K |
| 11:55 | 206.00 | 206.00 | 206.00 | 206.00 | 23.4K |
| 13:30 | 204.00 | 204.00 | 202.00 | 202.00 | 1,108.1K |
| 13:35 | 204.00 | 206.00 | 204.00 | 204.00 | 94.0K |
| 13:40 | 204.00 | 204.00 | 202.00 | 202.00 | 19.0K |
| 13:45 | 204.00 | 204.00 | 202.00 | 202.00 | 6.2K |
| 13:50 | 202.00 | 202.00 | 202.00 | 202.00 | 977.9K |
| 13:55 | 200.00 | 204.00 | 200.00 | 204.00 | 269.4K |
| 14:00 | 204.00 | 216.00 | 204.00 | 212.00 | 2,733.4K |
| 14:05 | 212.00 | 216.00 | 212.00 | 214.00 | 444.6K |
| 14:10 | 214.00 | 214.00 | 212.00 | 214.00 | 119.0K |
| 14:15 | 212.00 | 214.00 | 210.00 | 210.00 | 198.7K |
| 14:20 | 212.00 | 214.00 | 210.00 | 210.00 | 151.7K |
| 14:25 | 210.00 | 210.00 | 210.00 | 210.00 | 40.0K |
| 14:30 | 210.00 | 210.00 | 208.00 | 208.00 | 60.3K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 330.1K |
| 14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 41.3K |
| 14:45 | 210.00 | 210.00 | 206.00 | 206.00 | 61.8K |
| 14:50 | 206.00 | 208.00 | 200.00 | 202.00 | 979.4K |
| 14:55 | 204.00 | 204.00 | 202.00 | 204.00 | 36.1K |
| 15:00 | 202.00 | 204.00 | 202.00 | 202.00 | 120.2K |
| 15:05 | 200.00 | 204.00 | 200.00 | 204.00 | 76.4K |
| 15:10 | 206.00 | 206.00 | 204.00 | 206.00 | 175.2K |
| 15:15 | 204.00 | 206.00 | 202.00 | 204.00 | 259.5K |
| 15:20 | 204.00 | 206.00 | 204.00 | 204.00 | 32.9K |
| 15:25 | 204.00 | 206.00 | 204.00 | 206.00 | 8.8K |
| 15:30 | 206.00 | 206.00 | 204.00 | 204.00 | 50.9K |
| 15:35 | 202.00 | 204.00 | 202.00 | 204.00 | 16.2K |
| 15:40 | 204.00 | 206.00 | 204.00 | 206.00 | 17.1K |
| 15:45 | 204.00 | 204.00 | 202.00 | 202.00 | 74.5K |
| 16:00 | 200.00 | 200.00 | 200.00 | 200.00 | 574.2K |
| 16:05 | 200.00 | 200.00 | 200.00 | 200.00 | 145.4K |
| 16:10 | 200.00 | 200.00 | 200.00 | 200.00 | 20.0K |
| 16:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |